TemplarDAO Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 2.33
+1.20%
$ 2.1 million $ 97
Jul 8, 2025 $ 2.3
-0.02%
$ 2.08 million $ 172
Jul 7, 2025 $ 2.3
-0.86%
$ 2.05 million $ 1
Jul 6, 2025 $ 2.31
+1.14%
$ 2.05 million $ 129
Jul 5, 2025 $ 2.28
+0.10%
$ 2.04 million $ 409
Jul 4, 2025 $ 2.28
-1.42%
$ 2.06 million $ 54
Jul 3, 2025 $ 2.31
+0.65%
$ 2.07 million $ 1,273
Jul 2, 2025 $ 2.3
+2.41%
$ 2.03 million $ 63
Jul 1, 2025 $ 2.25
-1.38%
$ 2.01 million $ 570
Jun 30, 2025 $ 2.28
+0.77%
$ 2.01 million $ 91
Jun 29, 2025 $ 2.27
+0.93%
$ 1.99 million $ 103
Jun 28, 2025 $ 2.25
+0.45%
$ 1.98 million $ 44
Jun 27, 2025 $ 2.24
+0.38%
$ 1.97 million $ 191
Jun 26, 2025 $ 2.23
-0.46%
$ 1.95 million $ 44
Jun 25, 2025 $ 2.24
+0.37%
$ 1.95 million $ 96
Jun 24, 2025 $ 2.23
+1.25%
$ 1.87 million $ 182
Jun 23, 2025 $ 2.21
+3.38%
$ 1.81 million $ 178
Jun 22, 2025 $ 2.13
-0.60%
$ 1.81 million $ 3,470
Jun 21, 2025 $ 2.14
-2.29%
$ 1.84 million $ 70
Jun 20, 2025 $ 2.19
-0.39%
$ 1.87 million $ 109
Jun 19, 2025 $ 2.2
-0.33%
$ 1.88 million $ 374
Jun 16, 2025 $ 2.3
+0.31%
$ -- $ 204
Jun 15, 2025 $ 2.29
+0.69%
$ 2.04 million $ 200
Jun 14, 2025 $ 2.27
-0.86%
$ 2.04 million $ 2,435
Jun 13, 2025 $ 2.29
-0.38%
$ 2.06 million $ 102
Jun 12, 2025 $ 2.3
-1.10%
$ 2.11 million $ 149
Jun 11, 2025 $ 2.34
-0.50%
$ -- $ 217
Jun 10, 2025 $ 2.35
+0.85%
$ 2.12 million $ 248
Jun 9, 2025 $ 2.32
+1.71%
$ 2.08 million $ 142
Jun 8, 2025 $ 2.29
+0.47%
$ 2.04 million $ 154
Jun 7, 2025 $ 2.28
+0.95%
$ 2.01 million $ 76
Jun 6, 2025 $ 2.25
+1.20%
$ 1.95 million $ 816
Jun 5, 2025 $ 2.22
-4.91%
$ 2.04 million $ 1,542
Jun 4, 2025 $ 2.35
+1.32%
$ 2.16 million $ 96
Jun 3, 2025 $ 2.32
-0.83%
$ 2.1 million $ 72
Jun 2, 2025 $ 2.33
+0.40%
$ 2.12 million $ 187
Jun 1, 2025 $ 2.33
+0.86%
$ 2.11 million $ 317
May 31, 2025 $ 2.31
+0.29%
$ 2.14 million $ 2,831
May 30, 2025 $ 2.31
-3.58%
$ 2.19 million $ 2,814
May 29, 2025 $ 2.4
-1.17%
$ 2.27 million $ 751
May 28, 2025 $ 2.43
+0.26%
$ 2.32 million $ 153
May 27, 2025 $ 2.43
+2.27%
$ 2.28 million $ 271
May 26, 2025 $ 2.36
+0.29%
$ 2.19 million $ 730
May 25, 2025 $ 2.36
+0.98%
$ 2.19 million $ 1,589
May 24, 2025 $ 2.35
+4.63%
$ 2.14 million $ 68
May 23, 2025 $ 2.25
-6.28%
$ 2.11 million $ 228
May 22, 2025 $ 2.4
-1.32%
$ 2.32 million $ 11,902
May 21, 2025 $ 2.44
+4.72%
$ 2.26 million $ 6,341
May 20, 2025 $ 2.34
-0.44%
$ 2.15 million $ 678
May 19, 2025 $ 2.35
-1.61%
$ 2.12 million $ 3,753