TemplarDAO Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 3.28
+0.00%
$ 4.21 million $ 6
Feb 16, 2 PM $ 3.28
+0.00%
$ 4.2 million $ 4
Feb 15, 6 PM $ 3.02
+0.00%
$ 3.87 million $ 1
Feb 14, 1 AM $ 3.28
+0.00%
$ 4.21 million $ 3
Feb 12, 11 PM $ 3.27
+0.00%
$ 4.2 million $ 8
Feb 11, 6 PM $ 3.28
+0.00%
$ 4.2 million $ 20
Feb 11, 2 PM $ 3.27
+0.00%
$ 4.2 million $ 6
Feb 10, 1 PM $ 3.27
+0.00%
$ 4.19 million $ 20
Feb 9, 5 PM $ 3.28
+0.00%
$ 4.2 million $ 16
Feb 9, 4 PM $ 3.28
+0.00%
$ 4.2 million $ 16
Feb 9, 1 PM $ 3.27
+0.00%
$ 4.2 million $ 14
Feb 9, 12 PM $ 3.27
+0.10%
$ 4.19 million $ 13
Feb 9, 11 AM $ 3.25
+0.00%
$ 4.17 million $ 12
Feb 9, 8 AM $ 3.27
-0.17%
$ 4.19 million $ 11
Feb 9, 7 AM $ 3.27
-0.02%
$ 4.2 million $ 7
Feb 7, 7 PM $ 3.27
+0.00%
$ 4.2 million $ 7
Feb 7, 11 AM $ 3.23
+0.00%
$ 4.15 million $ 8
Feb 7, 7 AM $ 3.26
-0.01%
$ 4.19 million $ 7
Feb 6, 9 PM $ 3.28
+0.13%
$ 4.2 million $ 42
Feb 6, 6 PM $ 3.27
+0.00%
$ 4.19 million $ 36
Feb 6, 4 PM $ 3.29
+0.00%
$ -- $ 35
Feb 6, 1 PM $ 3.27
+0.00%
$ 4.2 million $ 34
Feb 6, 10 AM $ 3.27
+0.00%
$ 4.19 million $ 30
Feb 6, 9 AM $ 3.27
+0.00%
$ 4.19 million $ 30
Feb 6, 12 AM $ 3.26
+0.00%
$ 4.18 million $ 54
Feb 5, 11 PM $ 3.27
+0.00%
$ 4.19 million $ 50
Feb 5, 10 PM $ 3.27
+0.02%
$ 4.19 million $ 47
Feb 5, 9 PM $ 3.28
-0.72%
$ 4.2 million $ 43
Feb 5, 8 PM $ 3.3
+0.00%
$ 4.24 million $ 36
Feb 5, 7 PM $ 3.26
+0.00%
$ -- $ 35
Feb 5, 6 PM $ 3.26
-0.20%
$ 4.18 million $ 26
Feb 5, 5 PM $ 3.28
+0.00%
$ 4.21 million $ 20
Feb 5, 3 PM $ 3.21
-1.81%
$ 4.11 million $ 15
Feb 5, 9 AM $ 3.27
+0.28%
$ 4.19 million $ 7
Feb 5, 5 AM $ 3.27
+0.00%
$ 4.19 million $ 5
Feb 4, 10 PM $ 3.25
+0.00%
$ 4.17 million $ 3
Feb 4, 9 PM $ 3.23
+0.00%
$ 4.14 million $ 2
Feb 2, 5 AM $ 3.28
+0.00%
$ 4.21 million $ 7
Feb 1, 11 PM $ 3.27
+0.00%
$ 4.2 million $ 11
Feb 1, 2 PM $ 3.27
+0.00%
$ 4.2 million $ 5
Feb 1, 2 AM $ 3.28
+0.00%
$ 4.2 million $ 47
Jan 31, 7 PM $ 3.26
+0.00%
$ 4.19 million $ 38
Jan 31, 6 PM $ 3.26
+1.88%
$ 4.18 million $ 37
Jan 27, 11 PM $ 3.27
+0.01%
$ 4.2 million $ 21
Jan 27, 4 PM $ 3.27
+0.06%
$ 4.19 million $ 18
Jan 26, 4 AM $ 3.25
-0.21%
$ 4.16 million $ 70
Jan 25, 7 PM $ 3.15
+0.00%
$ 4.04 million $ 38
Jan 25, 6 PM $ 3.16
+0.00%
$ 4.05 million $ 32
Jan 25, 4 PM $ 3.18
+0.00%
$ 4.08 million $ 19
Jan 25, 5 AM $ 3.22
+0.00%
$ 4.13 million $ 10