Coinranking
TemplarDAO Historical Data
TEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 18, 2025 | $ 2.36 | +4.59% | ||
| May 17, 2025 | $ 2.25 | -2.87% | ||
| May 16, 2025 | $ 2.29 | -1.73% | ||
| May 15, 2025 | $ 2.34 | +0.13% | ||
| May 14, 2025 | $ 2.32 | -1.88% | ||
| May 13, 2025 | $ 2.36 | +1.48% | ||
| May 12, 2025 | $ 2.34 | +1.07% | ||
| May 11, 2025 | $ 2.32 | -5.72% | ||
| May 10, 2025 | $ 2.43 | -1.72% | ||
| May 9, 2025 | $ 2.45 | +5.67% | ||
| May 8, 2025 | $ 2.29 | +3.49% | ||
| May 7, 2025 | $ 2.22 | +1.47% | ||
| May 6, 2025 | $ 2.24 | +1.52% | ||
| May 5, 2025 | $ 2.2 | +1.21% | ||
| May 4, 2025 | $ 2.15 | -1.81% | ||
| May 3, 2025 | $ 2.19 | -2.08% | ||
| May 2, 2025 | $ 2.21 | +0.27% | ||
| May 1, 2025 | $ 2.21 | +1.01% | ||
| Apr 30, 2025 | $ 2.18 | -0.85% | ||
| Apr 29, 2025 | $ 0.00536 | +0.00% | ||
| Apr 28, 2025 | $ 0.00536 | -23.52% | ||
| Apr 27, 2025 | $ 0.00691 | -43.07% | ||
| Apr 26, 2025 | $ 0.0122 | -36.99% | ||
| Apr 25, 2025 | $ 0.0197 | -45.25% | ||
| Apr 24, 2025 | $ 0.0372 | -31.39% | ||
| Apr 17, 2025 | $ 1.55 | +0.00% | ||
| Apr 10, 2025 | $ 2.09 | +0.00% | ||
| Apr 4, 2025 | $ 2.13 | +0.00% | ||
| Apr 3, 2025 | $ 2.21 | +0.00% | ||
| Mar 28, 2025 | $ 2.27 | +0.00% | ||
| Mar 27, 2025 | $ 2.26 | +0.00% | ||
| Mar 21, 2025 | $ 2.24 | +0.00% | ||
| Mar 20, 2025 | $ 2.24 | +0.00% | ||
| Mar 14, 2025 | $ 2.26 | +0.00% | ||
| Mar 13, 2025 | $ 2.24 | +0.00% | ||
| Mar 7, 2025 | $ 2.23 | +0.00% | ||
| Mar 6, 2025 | $ 2.41 | +0.00% | ||
| Feb 28, 2025 | $ 2.11 | +0.00% | ||
| Feb 27, 2025 | $ 2.24 | +0.00% | ||
| Feb 20, 2025 | $ 3.57 | -11.50% | ||
| Feb 19, 2025 | $ 4.04 | +14.59% | ||
| Feb 18, 2025 | $ 3.64 | -23.74% | ||
| Feb 17, 2025 | $ 5.21 | +139.92% | ||
| Feb 16, 2025 | $ 2.21 | +2.88% | ||
| Feb 15, 2025 | $ 2.24 | +3.81% | ||
| Feb 14, 2025 | $ 2.13 | -4.21% | ||
| Feb 13, 2025 | $ 2.31 | -7.05% | ||
| Feb 12, 2025 | $ 2.47 | +14.43% | ||
| Feb 11, 2025 | $ 2.23 | -1.42% | ||
| Feb 10, 2025 | $ 2.22 | -0.57% | ||