TemplarDAO Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 2.3
-3.23%
$ 2.15 million $ 236
Dec 20, 2024 $ 2.35
-1.05%
$ 2.27 million $ 568
Dec 19, 2024 $ 2.38
-2.61%
$ 2.3 million $ 437
Dec 18, 2024 $ 2.45
-3.98%
$ 2.49 million $ 255
Dec 17, 2024 $ 2.56
+0.97%
$ 2.56 million $ 165
Dec 16, 2024 $ 2.57
+0.93%
$ 2.57 million $ 224
Dec 15, 2024 $ 2.54
+0.26%
$ 2.5 million $ 79
Dec 14, 2024 $ 2.52
-2.50%
$ 2.55 million $ 221
Dec 13, 2024 $ 2.58
+3.05%
$ 2.61 million $ 434
Dec 12, 2024 $ 2.49
-3.04%
$ 2.49 million $ 16,830
Dec 11, 2024 $ 2.57
+4.94%
$ 2.59 million $ 609
Dec 10, 2024 $ 2.43
-1.62%
$ 2.45 million $ 773
Dec 9, 2024 $ 2.49
-7.00%
$ 2.63 million $ 828
Dec 8, 2024 $ 2.69
-1.22%
$ 2.92 million $ 10,855
Dec 7, 2024 $ 2.75
+3.64%
$ 2.9 million $ 665
Dec 6, 2024 $ 2.64
+3.00%
$ 2.72 million $ 1,360
Dec 5, 2024 $ 2.58
-4.74%
$ 2.72 million $ 1,697
Dec 4, 2024 $ 2.74
+0.00%
$ -- $ 5,137
Dec 3, 2024 $ 2.75
+14.26%
$ 2.63 million $ 5,125
Dec 2, 2024 $ 2.4
-2.50%
$ 2.36 million $ 1,415
Dec 1, 2024 $ 2.45
-0.02%
$ 2.41 million $ 398
Nov 30, 2024 $ 2.46
+1.42%
$ 2.42 million $ 560
Nov 29, 2024 $ 2.44
+0.96%
$ 2.36 million $ 49
Nov 28, 2024 $ 2.41
+0.98%
$ 2.31 million $ 247
Nov 27, 2024 $ 2.39
+4.04%
$ 2.2 million $ 591
Nov 26, 2024 $ 2.29
-3.06%
$ 2.2 million $ 355
Nov 25, 2024 $ 2.37
-3.09%
$ 2.28 million $ 488
Nov 24, 2024 $ 2.46
+1.36%
$ 2.29 million $ 484
Nov 23, 2024 $ 2.42
+3.22%
$ 2.26 million $ 344
Nov 22, 2024 $ 2.35
+1.06%
$ 2.15 million $ 2,028
Nov 21, 2024 $ 2.31
+1.25%
$ 2.18 million $ 16,241
Nov 20, 2024 $ 2.28
+1.56%
$ 2.16 million $ 309
Nov 19, 2024 $ 2.24
-3.56%
$ 2.12 million $ 174
Nov 18, 2024 $ 2.33
-1.79%
$ 2.24 million $ 14,375
Nov 17, 2024 $ 2.37
+0.90%
$ 2.31 million $ 710
Nov 16, 2024 $ 2.35
-1.54%
$ 2.24 million $ 903
Nov 15, 2024 $ 2.39
-0.88%
$ 2.29 million $ 1,308
Nov 14, 2024 $ 2.41
+1.43%
$ 2.32 million $ 572
Nov 13, 2024 $ 2.39
-1.13%
$ 2.32 million $ 415
Nov 12, 2024 $ 2.43
-3.98%
$ 2.36 million $ 620
Nov 11, 2024 $ 2.5
+4.22%
$ 2.43 million $ 2,493
Nov 10, 2024 $ 2.42
+1.16%
$ 2.32 million $ 1,397
Nov 9, 2024 $ 2.41
+5.89%
$ 2.21 million $ 1,802
Nov 8, 2024 $ 2.27
-0.77%
$ 2.1 million $ 310
Nov 7, 2024 $ 2.28
+1.21%
$ 2.07 million $ 278
Nov 6, 2024 $ 2.25
+2.57%
$ 1.97 million $ 405
Nov 5, 2024 $ 2.2
-43.74%
$ 1.92 million $ 14,607
Nov 4, 2024 $ 2.17
+0.02%
$ -- $ 249
Nov 3, 2024 $ 2.16
-6.83%
$ 1.93 million $ 248
Nov 2, 2024 $ 2.32
+3.25%
$ 2.1 million $ 989