TemplarDAO Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 2.27
+2.09%
$ 2.04 million $ 152
Oct 31, 2024 $ 2.2
-6.07%
$ 1.96 million $ 177
Oct 30, 2024 $ 2.31
-0.19%
$ 2.05 million $ 273
Oct 29, 2024 $ 2.36
+3.69%
$ 2.1 million $ 7,688
Oct 28, 2024 $ 2.23
-0.96%
$ 1.98 million $ 466
Oct 27, 2024 $ 2.16
-1.96%
$ 1.92 million $ 344
Oct 26, 2024 $ 2.22
+2.10%
$ 1.99 million $ 279
Oct 25, 2024 $ 2.15
-7.61%
$ 1.85 million $ 896
Oct 24, 2024 $ 2.22
+2.62%
$ 1.92 million $ 6,988
Oct 23, 2024 $ 2.19
-1.90%
$ 1.94 million $ 465
Oct 22, 2024 $ 2.23
-0.54%
$ 2 million $ 1,147
Oct 21, 2024 $ 2.25
+0.21%
$ 2.05 million $ 426
Oct 20, 2024 $ 2.27
-0.09%
$ 2.06 million $ 2,464
Oct 19, 2024 $ 2.25
-0.48%
$ 2.03 million $ 20
Oct 18, 2024 $ 2.25
+0.02%
$ 2.07 million $ 433
Oct 17, 2024 $ 2.27
-7.34%
$ 2.08 million $ 12
Oct 16, 2024 $ 2.37
+4.66%
$ 2.16 million $ 561
Oct 15, 2024 $ 2.27
+0.59%
$ 2.06 million $ 385
Oct 14, 2024 $ 2.27
+3.30%
$ 1.99 million $ 205
Oct 13, 2024 $ 2.21
+0.04%
$ 1.93 million $ 2,384
Oct 12, 2024 $ 2.2
-55.57%
$ 1.87 million $ 24
Oct 11, 2024 $ 4.78
+117.64%
$ 4.08 million $ 124
Feb 17, 2023 $ 1.66
-0.98%
$ -- $ 39,098
Feb 16, 2023 $ 1.67
+1.12%
$ 487,789 $ 39,421
Feb 15, 2023 $ 1.48
+0.09%
$ -- $ 25,487
Feb 14, 2023 $ 1.48
+0.00%
$ 431,229 $ 25,457
Dec 3, 2022 $ 1.56
+0.17%
$ -- $ 16,525
Dec 2, 2022 $ 1.56
-0.07%
$ 455,677 $ 16,506
Download