MockJUP Historical Data

MOCKJUP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000726
-4.87%
$ 940,020 $ 60,521
Dec 31, 2024 $ 0.000764
+2.58%
$ 988,213 $ 61,111
Dec 30, 2024 $ 0.000744
+5.17%
$ 963,206 $ 62,000
Dec 29, 2024 $ 0.000708
+0.90%
$ 915,702 $ 63,548
Dec 28, 2024 $ 0.000701
+7.95%
$ 907,505 $ 63,130
Dec 27, 2024 $ 0.00065
+0.14%
$ 840,702 $ 62,629
Dec 26, 2024 $ 0.000649
-5.69%
$ 839,530 $ 61,422
Dec 25, 2024 $ 0.000688
+2.96%
$ 890,158 $ 62,268
Dec 24, 2024 $ 0.000668
+5.78%
$ 864,550 $ 64,473
Dec 23, 2024 $ 0.000632
+1.76%
$ 817,419 $ 62,211
Dec 22, 2024 $ 0.000621
-1.89%
$ 803,234 $ 58,428
Dec 21, 2024 $ 0.000633
+0.32%
$ 818,704 $ 62,499
Dec 20, 2024 $ 0.000631
-1.37%
$ 816,097 $ 62,154
Dec 19, 2024 $ 0.000639
-9.23%
$ 827,361 $ 63,188
Dec 18, 2024 $ 0.000704
-9.59%
$ 910,980 $ 63,387
Dec 17, 2024 $ 0.000778
+8.07%
$ 1.01 million $ 65,453
Dec 16, 2024 $ 0.000721
+4.28%
$ 932,373 $ 61,107
Dec 15, 2024 $ 0.000688
-1.22%
$ 890,143 $ 60,789
Dec 14, 2024 $ 0.000696
-3.68%
$ 900,468 $ 63,296
Dec 13, 2024 $ 0.000722
+1.96%
$ 934,719 $ 61,721
Dec 12, 2024 $ 0.000708
-3.56%
$ 916,827 $ 58,562
Dec 11, 2024 $ 0.000735
+5.36%
$ 950,540 $ 62,693
Dec 10, 2024 $ 0.000697
+3.48%
$ 902,303 $ 65,071
Dec 9, 2024 $ 0.000674
-6.58%
$ 872,520 $ 60,717
Dec 8, 2024 $ 0.000721
-3.41%
$ 933,612 $ 61,538
Dec 7, 2024 $ 0.000746
+1.86%
$ 965,697 $ 6,605
Dec 6, 2024 $ 0.000732
+5.52%
$ 947,374 $ 6,725
Dec 5, 2024 $ 0.000694
-3.38%
$ 897,949 $ 60,732
Dec 4, 2024 $ 0.000718
+10.38%
$ 929,113 $ 61,943
Dec 3, 2024 $ 0.000651
+1.17%
$ 842,203 $ 60,394
Dec 2, 2024 $ 0.000643
+0.22%
$ 832,003 $ 64,436
Dec 1, 2024 $ 0.000642
-5.49%
$ 830,495 $ 61,061
Nov 30, 2024 $ 0.000688
-3.12%
$ 889,762 $ 62,012
Nov 29, 2024 $ 0.00071
+15.22%
$ 918,968 $ 65,598
Nov 28, 2024 $ 0.000616
-1.88%
$ 797,253 $ 61,372
Nov 27, 2024 $ 0.000628
+6.06%
$ 812,532 $ 59,790
Nov 26, 2024 $ 0.000592
-1.75%
$ 766,022 $ 60,763
Nov 25, 2024 $ 0.000602
-4.15%
$ 779,669 $ 5,922
Nov 24, 2024 $ 0.000629
-10.32%
$ 813,466 $ 67,142
Nov 23, 2024 $ 0.000701
-17.31%
$ 907,042 $ 109,952
Nov 22, 2024 $ 0.000848
-4.97%
$ 1.1 million $ 62,533
Nov 21, 2024 $ 0.000892
+7.52%
$ 1.16 million $ 61,538
Nov 20, 2024 $ 0.00083
-7.46%
$ 1.07 million $ 61,942
Nov 19, 2024 $ 0.000897
-1.20%
$ 1.16 million $ 61,904
Nov 18, 2024 $ 0.000908
-8.39%
$ 1.18 million $ 63,908
Nov 17, 2024 $ 0.000991
+5.98%
$ 1.28 million $ 65,040
Nov 16, 2024 $ 0.000935
-4.70%
$ 1.21 million $ 63,646
Nov 15, 2024 $ 0.000981
+1.71%
$ 1.27 million $ 60,638
Nov 14, 2024 $ 0.000965
-7.70%
$ 1.25 million $ 75,965
Nov 13, 2024 $ 0.00105
-8.70%
$ 1.35 million $ 98,355