MockJUP Historical Data

MOCKJUP Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000698
+0.22%
$ 90,261 $ 787
May 5, 9 AM $ 0.0000697
-0.07%
$ 90,184 $ 785
May 5, 8 AM $ 0.0000697
-0.21%
$ 90,243 $ 787
May 5, 7 AM $ 0.0000698
+0.29%
$ 90,329 $ 790
May 5, 6 AM $ 0.0000698
-0.09%
$ 90,280 $ 1,077
May 5, 5 AM $ 0.0000698
+0.21%
$ 90,360 $ 1,080
May 5, 4 AM $ 0.0000697
-0.08%
$ 90,164 $ 1,084
May 5, 3 AM $ 0.0000696
+0.00%
$ 90,049 $ 1,938
May 5, 2 AM $ 0.0000696
+0.22%
$ 90,042 $ 1,934
May 5, 1 AM $ 0.0000694
+0.16%
$ 89,806 $ 1,930
May 5, 12 AM $ 0.0000692
+0.00%
$ 89,539 $ 1,926
May 4, 11 PM $ 0.0000692
-0.15%
$ 89,570 $ 1,939
May 4, 10 PM $ 0.0000695
+0.03%
$ 89,915 $ 1,942
May 4, 9 PM $ 0.0000695
+0.41%
$ 89,881 $ 1,946
May 4, 8 PM $ 0.0000694
-0.13%
$ 89,801 $ 1,997
May 4, 7 PM $ 0.0000696
-0.11%
$ 90,068 $ 2,006
May 4, 6 PM $ 0.0000698
+0.14%
$ 90,344 $ 2,012
May 4, 5 PM $ 0.0000698
+0.27%
$ 90,358 $ 2,013
May 4, 4 PM $ 0.0000696
-1.74%
$ 90,105 $ 2,010
May 4, 3 PM $ 0.0000712
+0.09%
$ 92,168 $ 1,589
May 4, 2 PM $ 0.0000707
+0.14%
$ 91,532 $ 1,596
May 4, 1 PM $ 0.0000706
+2.09%
$ 91,343 $ 1,583
May 4, 12 PM $ 0.0000691
-0.03%
$ 89,414 $ 1,305
May 4, 11 AM $ 0.0000691
-0.16%
$ 89,436 $ 1,305
May 4, 10 AM $ 0.0000689
-1.56%
$ 89,121 $ 1,307
May 4, 9 AM $ 0.0000698
+0.07%
$ 90,298 $ 1,321
May 4, 8 AM $ 0.0000698
-0.13%
$ 90,301 $ 1,317
May 4, 7 AM $ 0.0000699
+2.45%
$ 90,422 $ 1,319
May 4, 6 AM $ 0.0000682
-0.80%
$ 88,251 $ 1,027
May 4, 5 AM $ 0.0000689
-0.18%
$ 89,083 $ 1,027
May 4, 4 AM $ 0.000065
+0.33%
$ 84,145 $ 1,030
May 4, 3 AM $ 0.000065
+0.04%
$ 84,038 $ 77
May 4, 2 AM $ 0.0000646
+1.07%
$ 83,601 $ 77
May 4, 1 AM $ 0.0000639
+0.59%
$ 82,703 $ 76
May 4, 12 AM $ 0.0000636
-0.38%
$ 82,348 $ 76
May 3, 11 PM $ 0.0000642
-0.31%
$ 83,113 $ 61
May 3, 10 PM $ 0.0000644
+0.71%
$ 83,294 $ 62
May 3, 9 PM $ 0.0000641
-0.81%
$ 82,991 $ 103
May 3, 8 PM $ 0.0000647
+0.12%
$ 83,684 $ 45
May 3, 7 PM $ 0.0000645
+0.10%
$ 83,491 $ 45
May 3, 6 PM $ 0.0000644
-1.39%
$ 83,341 $ 45
May 3, 5 PM $ 0.0000652
-0.03%
$ 84,362 $ 45
May 3, 4 PM $ 0.0000652
-0.19%
$ 84,300 $ 45
May 3, 3 PM $ 0.0000653
-0.12%
$ 84,500 $ 110
May 3, 2 PM $ 0.0000653
+0.09%
$ 84,449 $ 110
May 3, 1 PM $ 0.0000652
+0.01%
$ 84,418 $ 110
May 3, 12 PM $ 0.0000652
+0.11%
$ 84,385 $ 111
May 3, 11 AM $ 0.000065
-0.06%
$ 84,163 $ 235
May 3, 10 AM $ 0.0000651
-0.07%
$ 84,235 $ 235
May 3, 9 AM $ 0.0000651
+0.05%
$ 84,233 $ 235