MockJUP Historical Data

MOCKJUP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00114
-0.42%
$ 1.48 million $ 73,110
Nov 11, 2024 $ 0.00115
-1.08%
$ 1.49 million $ 76,831
Nov 10, 2024 $ 0.00116
+3.70%
$ 1.5 million $ 75,335
Nov 9, 2024 $ 0.00112
-2.61%
$ 1.45 million $ 57,935
Nov 8, 2024 $ 0.00115
-0.06%
$ 1.48 million $ 64,446
Nov 7, 2024 $ 0.00115
+8.22%
$ 1.49 million $ 71,219
Nov 6, 2024 $ 0.00106
+20.99%
$ 1.37 million $ 78,442
Nov 5, 2024 $ 0.000878
+2.54%
$ 1.14 million $ 72,125
Nov 4, 2024 $ 0.000856
-3.65%
$ 1.11 million $ 56,442
Nov 3, 2024 $ 0.000889
-61.80%
$ 1.15 million $ 56,577
Nov 2, 2024 $ 0.00233
+138.61%
$ 3.01 million $ 2,380
Nov 1, 2024 $ 0.000975
-3.49%
$ 1.26 million $ 56,844
Oct 31, 2024 $ 0.00101
-2.06%
$ 1.31 million $ 66,971
Oct 30, 2024 $ 0.00103
-5.79%
$ 1.33 million $ 70,629
Oct 29, 2024 $ 0.00109
+11.45%
$ 1.42 million $ 77,200
Oct 28, 2024 $ 0.000982
+13.07%
$ 1.27 million $ 123,181
Oct 27, 2024 $ 0.000869
+6.44%
$ 1.12 million $ 78,440
Oct 26, 2024 $ 0.000816
+4.41%
$ 1.06 million $ 60,696
Oct 25, 2024 $ 0.000782
-12.98%
$ 1.01 million $ 88,560
Oct 24, 2024 $ 0.000898
+1.62%
$ 1.16 million $ 86,355
Oct 23, 2024 $ 0.000884
+0.85%
$ 1.14 million $ 71,515
Oct 22, 2024 $ 0.000878
-0.14%
$ 1.14 million $ 117,367
Oct 21, 2024 $ 0.000879
-4.20%
$ 1.14 million $ 89,480
Oct 20, 2024 $ 0.000919
-2.15%
$ 1.19 million $ 74,798
Oct 19, 2024 $ 0.000939
+0.23%
$ 1.22 million $ 69,198
Oct 18, 2024 $ 0.000937
+2.51%
$ 1.21 million $ 76,002
Oct 17, 2024 $ 0.000914
+0.88%
$ 1.18 million $ 69,497
Oct 16, 2024 $ 0.000906
-0.12%
$ 1.17 million $ 68,624
Oct 15, 2024 $ 0.000907
-7.49%
$ 1.17 million $ 58,653
Oct 14, 2024 $ 0.000981
+5.30%
$ 1.27 million $ 35,762
Oct 13, 2024 $ 0.000931
-1.36%
$ 1.21 million $ 24,581
Oct 12, 2024 $ 0.000944
+11.08%
$ 1.22 million $ 43,361
Oct 11, 2024 $ 0.00085
-2.76%
$ 1.1 million $ 27,051
Oct 10, 2024 $ 0.000873
-0.59%
$ 1.13 million $ 13,748
Oct 9, 2024 $ 0.000879
+3.64%
$ 1.14 million $ 15,800
Oct 8, 2024 $ 0.000847
-23.96%
$ 1.1 million $ 50,114
Oct 7, 2024 $ 0.00111
-1.58%
$ 1.44 million $ 14,340
Oct 6, 2024 $ 0.00113
+0.36%
$ 1.47 million $ 9,120
Oct 5, 2024 $ 0.00113
+0.49%
$ 1.46 million $ 14,894
Oct 4, 2024 $ 0.00112
+2.87%
$ 1.45 million $ 13,415
Oct 3, 2024 $ 0.00109
-3.73%
$ 1.41 million $ 10,173
Oct 2, 2024 $ 0.00113
-0.68%
$ 1.47 million $ 12,931
Oct 1, 2024 $ 0.00114
-6.32%
$ 1.48 million $ 10,380
Sep 30, 2024 $ 0.00122
-6.00%
$ 1.58 million $ 11,830
Sep 29, 2024 $ 0.0013
-2.94%
$ 1.68 million $ 7,874
Sep 28, 2024 $ 0.00133
+1.69%
$ 1.73 million $ 9,743
Sep 27, 2024 $ 0.00131
-3.82%
$ 1.7 million $ 12,248
Sep 26, 2024 $ 0.00136
+6.56%
$ 1.77 million $ 14,666
Sep 25, 2024 $ 0.00128
+1.83%
$ 1.66 million $ 18,087
Sep 24, 2024 $ 0.00126
+1.88%
$ 1.63 million $ 9,297