MockJUP Historical Data

MOCKJUP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00124
-3.42%
$ 1.6 million $ 10,104
Sep 22, 2024 $ 0.00128
-6.28%
$ 1.66 million $ 10,119
Sep 21, 2024 $ 0.00137
-0.48%
$ 1.77 million $ 10,085
Sep 20, 2024 $ 0.00137
-1.48%
$ 1.78 million $ 14,438
Sep 19, 2024 $ 0.00138
+16.58%
$ 1.79 million $ 20,597
Sep 18, 2024 $ 0.00119
-7.60%
$ 1.54 million $ 11,352
Sep 17, 2024 $ 0.00128
+1.26%
$ 1.66 million $ 17,165
Sep 16, 2024 $ 0.00127
-2.99%
$ 1.64 million $ 16,103
Sep 15, 2024 $ 0.00131
-5.59%
$ 1.69 million $ 12,903
Sep 14, 2024 $ 0.00138
+2.22%
$ 1.79 million $ 12,166
Sep 13, 2024 $ 0.00135
+1.52%
$ 1.75 million $ 15,170
Sep 12, 2024 $ 0.00133
+1.36%
$ 1.72 million $ 17,725
Sep 11, 2024 $ 0.00131
-4.05%
$ 1.7 million $ 30,054
Sep 10, 2024 $ 0.00137
-0.37%
$ 1.77 million $ 27,808
Sep 9, 2024 $ 0.00137
+9.28%
$ 1.78 million $ 26,393
Sep 8, 2024 $ 0.00126
-4.70%
$ 1.63 million $ 22,542
Sep 7, 2024 $ 0.00132
+19.72%
$ 1.71 million $ 28,274
Sep 6, 2024 $ 0.0011
-6.48%
$ 1.43 million $ 21,086
Sep 5, 2024 $ 0.00125
+8.58%
$ 1.62 million $ 11,174
Sep 4, 2024 $ 0.00115
+2.33%
$ 1.49 million $ 12,336
Sep 3, 2024 $ 0.00112
-4.35%
$ 1.46 million $ 22,865
Sep 2, 2024 $ 0.00118
-0.14%
$ 1.52 million $ 29,917
Sep 1, 2024 $ 0.00118
+2.00%
$ 1.52 million $ 31,165
Aug 31, 2024 $ 0.00115
-0.29%
$ 1.49 million $ 30,833
Aug 30, 2024 $ 0.00116
-7.19%
$ 1.5 million $ 34,617
Aug 29, 2024 $ 0.00125
-0.03%
$ 1.62 million $ 38,703
Aug 28, 2024 $ 0.00125
-11.24%
$ 1.62 million $ 30,856
Aug 27, 2024 $ 0.00142
+2.08%
$ 1.84 million $ 53,057
Aug 26, 2024 $ 0.00139
+0.76%
$ 1.8 million $ 35,674
Aug 25, 2024 $ 0.00138
+0.68%
$ 1.79 million $ 32,420
Aug 24, 2024 $ 0.00137
+9.30%
$ 1.78 million $ 40,657
Aug 23, 2024 $ 0.00126
+4.31%
$ 1.63 million $ 34,113
Aug 22, 2024 $ 0.0012
+0.66%
$ 1.56 million $ 29,569
Aug 21, 2024 $ 0.0012
-1.48%
$ 1.55 million $ 34,693
Aug 20, 2024 $ 0.00122
-3.41%
$ 1.58 million $ 30,352
Aug 19, 2024 $ 0.00126
+8.08%
$ 1.63 million $ 36,966
Aug 18, 2024 $ 0.00116
+3.25%
$ 1.51 million $ 30,616
Aug 17, 2024 $ 0.00113
+3.32%
$ 1.46 million $ 29,644
Aug 16, 2024 $ 0.00109
-10.16%
$ 1.41 million $ 35,364
Aug 15, 2024 $ 0.00122
-1.02%
$ 1.57 million $ 87,990
Aug 14, 2024 $ 0.00123
+0.75%
$ 1.59 million $ 33,669
Aug 13, 2024 $ 0.00122
-0.89%
$ 1.58 million $ 32,145
Aug 12, 2024 $ 0.00123
+2.07%
$ 1.59 million $ 90,872
Aug 11, 2024 $ 0.00127
-3.68%
$ 1.65 million $ 37,488
Aug 10, 2024 $ 0.00132
-2.85%
$ 1.71 million $ 73,109
Aug 9, 2024 $ 0.00136
-7.00%
$ 1.76 million $ 128,664
Aug 8, 2024 $ 0.00146
+6.28%
$ 1.89 million $ 153,532
Aug 7, 2024 $ 0.00137
-4.56%
$ 1.78 million $ 128,513
Aug 6, 2024 $ 0.00144
+33.80%
$ 1.86 million $ 142,433
Aug 5, 2024 $ 0.00108
+0.58%
$ 1.39 million $ 261,469