MockJUP Historical Data

MOCKJUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000894
+4.66%
$ 115,689 $ 78
Mar 15, 2026 $ 0.0000819
+0.00%
$ 105,958 $ 324
Mar 14, 2026 $ 0.0000769
-4.87%
$ -- $ 0
Mar 10, 2026 $ 0.0000808
+0.02%
$ -- $ 8
Mar 8, 2026 $ 0.0000745
-1.44%
$ -- $ 56
Mar 7, 2026 $ 0.0000755
-3.16%
$ 97,680 $ 150
Mar 4, 2026 $ 0.0000843
+2.61%
$ -- $ 1
Feb 27, 2026 $ 0.0000632
-21.34%
$ 81,822 $ 0
Feb 26, 2026 $ 0.0000803
-2.61%
$ 103,947 $ 708
Feb 25, 2026 $ 0.000084
+11.50%
$ 108,707 $ 86
Feb 24, 2026 $ 0.0000751
+2.08%
$ 97,114 $ 1
Feb 23, 2026 $ 0.0000735
-1.32%
$ 95,137 $ 96
Feb 22, 2026 $ 0.0000794
-1.48%
$ 102,688 $ 2
Feb 21, 2026 $ 0.0000806
-1.05%
$ 104,309 $ 283
Feb 20, 2026 $ 0.0000814
-0.75%
$ 105,283 $ 506
Feb 19, 2026 $ 0.0000811
+0.55%
$ 104,890 $ 189
Feb 18, 2026 $ 0.0000858
-6.49%
$ 110,964 $ 4,252
Feb 10, 2026 $ 0.0000799
-4.58%
$ 103,341 $ 90
Feb 9, 2026 $ 0.0000838
+1.88%
$ 108,440 $ 121
Feb 8, 2026 $ 0.0000815
+0.50%
$ 105,469 $ 1
Feb 7, 2026 $ 0.0000822
-0.94%
$ 106,378 $ 17
Feb 6, 2026 $ 0.000083
+13.86%
$ 107,384 $ 1,856
Feb 5, 2026 $ 0.0000755
-14.79%
$ 97,636 $ 36
Feb 4, 2026 $ 0.0000875
-9.10%
$ 113,271 $ 323
Feb 3, 2026 $ 0.0000968
-3.91%
$ 125,292 $ 542
Feb 2, 2026 $ 0.000101
+5.18%
$ 130,682 $ 949
Feb 1, 2026 $ 0.0000976
-4.09%
$ 126,236 $ 192
Jan 31, 2026 $ 0.0001
-11.09%
$ 129,777 $ 1,108
Jan 30, 2026 $ 0.000113
-0.20%
$ 146,228 $ 97
Jan 29, 2026 $ 0.000113
-6.15%
$ 146,694 $ 147
Jan 28, 2026 $ 0.000121
-2.33%
$ 156,732 $ 299
Jan 27, 2026 $ 0.000124
-1.54%
$ 160,485 $ 1,855
Jan 26, 2026 $ 0.000126
+9.19%
$ 163,423 $ 1,662
Jan 25, 2026 $ 0.000115
-6.68%
$ 148,781 $ 14
Jan 23, 2026 $ 0.00011
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.00011
+0.00%
$ 142,326 $ 1
Jan 18, 2026 $ 0.000142
+0.01%
$ -- $ 4
Jan 17, 2026 $ 0.000143
+1.16%
$ 184,545 $ 5
Jan 16, 2026 $ 0.000145
+3.79%
$ 188,002 $ 172
Jan 15, 2026 $ 0.00014
-6.54%
$ 181,144 $ 1,787
Jan 14, 2026 $ 0.00015
+4.34%
$ 193,830 $ 2,167
Jan 13, 2026 $ 0.000145
+3.56%
$ 187,090 $ 112
Jan 12, 2026 $ 0.00014
+3.92%
$ 180,667 $ 333
Jan 11, 2026 $ 0.000133
+1.84%
$ 172,317 $ 2
Jan 10, 2026 $ 0.000131
-0.31%
$ 169,203 $ 101
Jan 9, 2026 $ 0.000131
-2.70%
$ 169,738 $ 361
Jan 8, 2026 $ 0.000135
+3.68%
$ 175,090 $ 48
Jan 7, 2026 $ 0.000131
-3.94%
$ 168,882 $ 130
Jan 6, 2026 $ 0.000136
+1.51%
$ 175,892 $ 103
Jan 5, 2026 $ 0.000136
+3.49%
$ 175,972 $ 19