MockJUP Historical Data

MOCKJUP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000838
-0.09%
$ 108,440 $ 121
Feb 9, 10 PM $ 0.0000839
-0.19%
$ 108,620 $ 122
Feb 9, 9 PM $ 0.0000841
-0.04%
$ 108,825 $ 122
Feb 9, 8 PM $ 0.0000846
+2.26%
$ 109,473 $ 122
Feb 9, 7 PM $ 0.0000827
+0.26%
$ 106,954 $ 30
Feb 9, 6 PM $ 0.000083
+1.95%
$ -- $ 27
Feb 9, 5 PM $ 0.0000815
+1.07%
$ 105,402 $ 27
Feb 9, 4 PM $ 0.0000806
+0.91%
$ 104,322 $ 26
Feb 9, 3 PM $ 0.0000802
+0.99%
$ 103,746 $ 26
Feb 9, 2 PM $ 0.0000794
-0.39%
$ 102,722 $ 26
Feb 9, 1 PM $ 0.0000795
+0.44%
$ 102,824 $ 27
Feb 9, 12 PM $ 0.0000788
-0.08%
$ 102,000 $ 27
Feb 9, 11 AM $ 0.0000789
-0.32%
$ 102,082 $ 27
Feb 9, 10 AM $ 0.0000795
-0.75%
$ 102,854 $ 27
Feb 9, 9 AM $ 0.0000801
-0.12%
$ 103,696 $ 27
Feb 9, 8 AM $ 0.0000808
-0.98%
$ 104,483 $ 27
Feb 9, 7 AM $ 0.0000816
+0.34%
$ 105,629 $ 28
Feb 9, 6 AM $ 0.0000814
-1.16%
$ 105,274 $ 28
Feb 9, 5 AM $ 0.0000822
-0.46%
$ 106,343 $ 28
Feb 9, 4 AM $ 0.0000826
+0.41%
$ 106,889 $ 28
Feb 9, 2 AM $ 0.0000823
+0.00%
$ 106,438 $ 28
Feb 9, 1 AM $ 0.0000823
+0.00%
$ 106,439 $ 28
Feb 8, 11 PM $ 0.0000815
+0.00%
$ 105,469 $ 1
Feb 8, 9 PM $ 0.0000818
+0.00%
$ 105,785 $ 16
Feb 8, 6 PM $ 0.0000805
+0.00%
$ 104,212 $ 16
Feb 8, 4 PM $ 0.0000818
+0.00%
$ 105,776 $ 17
Feb 8, 3 PM $ 0.0000817
+0.00%
$ 105,772 $ 16
Feb 8, 1 PM $ 0.0000815
+0.00%
$ 105,466 $ 16
Feb 8, 11 AM $ 0.0000812
+0.00%
$ 105,117 $ 16
Feb 8, 10 AM $ 0.0000812
+0.00%
$ 105,119 $ 16
Feb 8, 8 AM $ 0.0000806
+0.00%
$ 104,247 $ 16
Feb 8, 6 AM $ 0.0000808
+0.00%
$ 104,525 $ 16
Feb 8, 5 AM $ 0.0000808
+0.00%
$ 104,523 $ 17
Feb 8, 3 AM $ 0.0000812
+0.00%
$ 105,076 $ 17
Feb 8, 1 AM $ 0.0000811
+0.00%
$ 104,943 $ 17
Feb 8, 12 AM $ 0.0000811
+0.00%
$ 104,942 $ 17
Feb 7, 10 PM $ 0.0000822
+0.00%
$ 106,378 $ 17
Feb 7, 8 PM $ 0.0000823
+0.00%
$ 106,424 $ 19
Feb 7, 7 PM $ 0.0000823
+0.72%
$ 106,423 $ 21
Feb 7, 6 PM $ 0.000081
-1.62%
$ 104,866 $ 21
Feb 7, 5 PM $ 0.0000824
+0.43%
$ 106,607 $ 389
Feb 7, 4 PM $ 0.0000817
+0.07%
$ 105,729 $ 388
Feb 7, 3 PM $ 0.000081
-0.57%
$ 104,833 $ 386
Feb 7, 2 PM $ 0.0000815
+0.04%
$ 105,432 $ 385
Feb 7, 1 PM $ 0.0000815
+0.00%
$ 105,446 $ 385
Feb 7, 12 PM $ 0.0000815
+1.85%
$ 105,451 $ 649
Feb 7, 11 AM $ 0.0000803
-0.38%
$ 103,943 $ 638
Feb 7, 10 AM $ 0.0000804
-0.33%
$ 104,039 $ 643
Feb 7, 9 AM $ 0.0000807
+0.33%
$ 104,379 $ 644
Feb 7, 8 AM $ 0.0000807
+0.33%
$ 104,382 $ 642