MockJUP Historical Data

MOCKJUP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00029
+0.00%
$ 375,210 $ 7
May 20, 9 AM $ 0.0000685
-0.02%
$ 88,598 $ 74
May 20, 8 AM $ 0.0000683
-0.01%
$ 88,405 $ 74
May 20, 7 AM $ 0.0000684
-0.02%
$ 88,461 $ 74
May 20, 6 AM $ 0.0000684
+0.07%
$ 88,455 $ 74
May 20, 5 AM $ 0.0000682
+0.67%
$ 88,281 $ 74
May 20, 4 AM $ 0.0000678
+0.02%
$ 87,696 $ 74
May 20, 3 AM $ 0.0000678
-0.04%
$ 87,681 $ 74
May 20, 2 AM $ 0.0000679
+0.34%
$ 87,867 $ 74
May 20, 1 AM $ 0.000068
+0.10%
$ 87,939 $ 73
May 20, 12 AM $ 0.0000677
-0.40%
$ 87,645 $ 74
May 19, 11 PM $ 0.000068
+0.30%
$ 88,000 $ 74
May 19, 10 PM $ 0.0000679
-0.34%
$ 87,880 $ 77
May 19, 9 PM $ 0.0000682
+0.08%
$ 88,185 $ 77
May 19, 8 PM $ 0.0000681
-0.02%
$ 88,047 $ 77
May 19, 7 PM $ 0.0000681
+0.10%
$ 88,160 $ 77
May 19, 6 PM $ 0.0000681
-0.17%
$ 88,086 $ 77
May 19, 5 PM $ 0.0000684
+0.18%
$ 88,478 $ 77
May 19, 4 PM $ 0.000068
-0.05%
$ 87,918 $ 77
May 19, 3 PM $ 0.0000681
+0.30%
$ 88,047 $ 77
May 19, 2 PM $ 0.0000681
+0.22%
$ 88,105 $ 77
May 19, 11 AM $ 0.0000682
+0.00%
$ 88,279 $ 77
May 19, 9 AM $ 0.0000687
-0.71%
$ 88,829 $ 3
May 19, 7 AM $ 0.0000689
+0.00%
$ 89,095 $ 3
May 19, 6 AM $ 0.000069
+0.00%
$ 89,256 $ 3
May 19, 4 AM $ 0.0000687
-0.07%
$ 88,929 $ 5
May 19, 2 AM $ 0.0000688
+0.00%
$ 88,969 $ 5
May 19, 1 AM $ 0.0000691
+0.00%
$ 89,414 $ 5
May 18, 11 PM $ 0.000069
+0.06%
$ 89,241 $ 5
May 18, 10 PM $ 0.0000688
+0.00%
$ 89,070 $ 5
May 18, 9 PM $ 0.0000692
+0.00%
$ 89,470 $ 79
May 18, 8 PM $ 0.0000699
+0.00%
$ 90,496 $ 79
May 18, 7 PM $ 0.0000696
+0.96%
$ 90,106 $ 82
May 18, 6 PM $ 0.000069
-0.39%
$ 89,326 $ 81
May 18, 5 PM $ 0.0000694
-0.29%
$ 89,738 $ 82
May 18, 4 PM $ 0.0000694
+0.24%
$ 89,740 $ 82
May 18, 3 PM $ 0.0000691
-0.08%
$ 89,370 $ 82
May 18, 2 PM $ 0.0000694
-0.49%
$ 89,823 $ 82
May 18, 1 PM $ 0.0000702
-0.32%
$ 90,794 $ 83
May 18, 12 PM $ 0.0000705
+0.68%
$ 91,153 $ 84
May 18, 11 AM $ 0.0000693
-0.03%
$ 89,698 $ 86
May 18, 10 AM $ 0.0000694
-0.45%
$ 89,731 $ 86
May 18, 9 AM $ 0.0000697
+0.07%
$ 90,191 $ 179
May 18, 8 AM $ 0.0000699
+0.20%
$ 90,391 $ 179
May 18, 7 AM $ 0.0000698
-0.04%
$ 90,255 $ 180
May 18, 6 AM $ 0.0000698
-0.10%
$ 90,279 $ 179
May 18, 5 AM $ 0.0000702
+0.10%
$ 90,823 $ 179
May 18, 4 AM $ 0.0000701
+0.27%
$ 90,698 $ 179
May 18, 3 AM $ 0.00007
+0.08%
$ 90,625 $ 179
May 18, 2 AM $ 0.00007
+0.28%
$ 90,586 $ 179