MockJUP Historical Data

MOCKJUP Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00007
+0.08%
$ 90,625 $ 179
May 18, 2 AM $ 0.00007
+0.28%
$ 90,586 $ 179
May 18, 1 AM $ 0.0000698
-0.26%
$ 90,330 $ 178
May 18, 12 AM $ 0.0000699
+0.35%
$ 90,487 $ 179
May 17, 11 PM $ 0.0000708
-0.36%
$ 91,546 $ 178
May 17, 10 PM $ 0.0000711
-0.58%
$ 91,930 $ 181
May 17, 9 PM $ 0.0000715
+0.26%
$ 92,499 $ 183
May 17, 8 PM $ 0.0000713
+1.48%
$ 92,218 $ 181
May 17, 4 PM $ 0.0000697
+0.00%
$ 90,163 $ 100
May 17, 3 PM $ 0.0000696
-0.06%
$ 90,029 $ 100
May 17, 2 PM $ 0.0000695
-0.31%
$ 89,982 $ 1,816
May 17, 1 PM $ 0.0000697
-0.56%
$ 90,194 $ 1,819
May 17, 12 PM $ 0.0000701
-0.01%
$ 90,702 $ 1,828
May 17, 11 AM $ 0.0000701
-0.11%
$ 90,655 $ 1,828
May 17, 10 AM $ 0.0000702
+0.24%
$ 90,876 $ 1,829
May 17, 9 AM $ 0.0000702
+0.25%
$ 90,775 $ 1,727
May 17, 8 AM $ 0.0000701
-0.12%
$ 90,719 $ 2,048
May 17, 7 AM $ 0.0000702
+0.10%
$ 90,821 $ 2,054
May 17, 6 AM $ 0.0000703
-0.02%
$ 90,921 $ 2,149
May 17, 5 AM $ 0.0000703
+0.29%
$ 91,009 $ 2,154
May 17, 4 AM $ 0.00007
+0.16%
$ 90,535 $ 2,149
May 17, 3 AM $ 0.0000696
+0.13%
$ 90,060 $ 2,141
May 17, 2 AM $ 0.0000695
+0.40%
$ 89,934 $ 2,130
May 17, 1 AM $ 0.0000695
-0.15%
$ 89,985 $ 2,122
May 17, 12 AM $ 0.0000699
-0.14%
$ 90,421 $ 2,134
May 16, 11 PM $ 0.00007
-0.04%
$ 90,535 $ 2,147
May 16, 10 PM $ 0.00007
+0.12%
$ 90,526 $ 2,148
May 16, 9 PM $ 0.0000699
-0.26%
$ 90,409 $ 2,325
May 16, 8 PM $ 0.0000702
+0.03%
$ 90,766 $ 2,345
May 16, 7 PM $ 0.0000701
-0.04%
$ 90,730 $ 3,687
May 16, 6 PM $ 0.0000701
-0.22%
$ 90,665 $ 3,694
May 16, 5 PM $ 0.0000701
+0.15%
$ 90,712 $ 3,818
May 16, 4 PM $ 0.00007
+0.11%
$ 90,568 $ 3,806
May 16, 3 PM $ 0.0000698
-2.69%
$ 90,284 $ 3,792
May 16, 2 PM $ 0.0000761
-0.16%
$ 98,513 $ 3,467
May 16, 1 PM $ 0.0000763
-0.14%
$ 98,699 $ 2,074
May 16, 12 PM $ 0.0000762
-0.14%
$ 98,552 $ 2,077
May 16, 11 AM $ 0.0000763
+0.35%
$ 98,694 $ 2,115
May 16, 10 AM $ 0.000076
-0.52%
$ 98,282 $ 2,108
May 16, 9 AM $ 0.0000772
-1.11%
$ 99,869 $ 2,118
May 16, 8 AM $ 0.000078
-0.13%
$ 100,933 $ 1,829
May 16, 7 AM $ 0.0000777
+0.00%
$ 100,557 $ 1,830
May 16, 6 AM $ 0.0000785
-0.60%
$ 101,610 $ 1,743
May 16, 5 AM $ 0.0000789
-0.16%
$ 102,122 $ 1,754
May 16, 4 AM $ 0.0000792
-0.20%
$ 102,532 $ 1,755
May 16, 3 AM $ 0.0000795
+0.14%
$ 102,894 $ 1,763
May 16, 2 AM $ 0.0000795
+0.18%
$ 102,896 $ 1,763
May 16, 1 AM $ 0.0000794
-0.24%
$ 102,688 $ 1,763
May 16, 12 AM $ 0.0000796
-1.86%
$ 103,029 $ 1,766
May 15, 11 PM $ 0.0000812
+0.05%
$ 105,045 $ 1,766