MockJUP Historical Data

MOCKJUP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000241
+3.30%
$ 312,437 $ 1,238
Sep 11, 2025 $ 0.000234
-0.03%
$ 302,380 $ 2,322
Sep 10, 2025 $ 0.000234
+1.25%
$ 302,609 $ 721
Sep 9, 2025 $ 0.000231
+1.49%
$ 299,707 $ 1,611
Sep 8, 2025 $ 0.000229
+0.23%
$ 296,021 $ 1,641
Sep 7, 2025 $ 0.000229
+4.97%
$ 295,728 $ 1,811
Sep 6, 2025 $ 0.000217
-1.83%
$ 281,388 $ 1,861
Sep 5, 2025 $ 0.000225
+1.51%
$ 291,392 $ 58
Sep 4, 2025 $ 0.000223
-4.88%
$ 289,142 $ 21
Sep 3, 2025 $ 0.000247
-0.07%
$ 301,480 $ 60
Sep 2, 2025 $ 0.000244
+4.03%
$ 316,287 $ 19
Sep 1, 2025 $ 0.000234
-1.73%
$ 302,648 $ 20
Aug 31, 2025 $ 0.000243
+1.51%
$ 315,433 $ 18
Aug 30, 2025 $ 0.000238
-1.17%
$ 308,044 $ 15
Aug 29, 2025 $ 0.00024
-6.36%
$ 310,037 $ 8
Aug 28, 2025 $ 0.000253
+3.66%
$ 327,477 $ 23
Aug 27, 2025 $ 0.000246
+4.83%
$ 317,672 $ 179
Aug 26, 2025 $ 0.000235
+7.03%
$ 302,065 $ 191
Aug 25, 2025 $ 0.000221
-10.72%
$ 284,016 $ 393
Aug 24, 2025 $ 0.000244
+0.62%
$ 318,922 $ 1,046
Aug 23, 2025 $ 0.000241
+1.78%
$ 310,472 $ 353
Aug 22, 2025 $ 0.000237
+9.84%
$ 305,876 $ 42
Aug 21, 2025 $ 0.000218
-3.08%
$ 280,418 $ 1,141
Aug 20, 2025 $ 0.000224
+3.34%
$ 290,280 $ 2,320
Aug 19, 2025 $ 0.000218
-2.71%
$ 282,693 $ 519
Aug 18, 2025 $ 0.000223
-4.83%
$ 289,183 $ 328
Aug 17, 2025 $ 0.000236
+2.11%
$ 305,020 $ 717
Aug 16, 2025 $ 0.000231
-0.11%
$ 299,223 $ 980
Aug 15, 2025 $ 0.000228
-10.01%
$ 294,759 $ 4,959
Aug 14, 2025 $ 0.000253
+1.14%
$ 326,954 $ 2,127
Aug 13, 2025 $ 0.000264
+10.59%
$ 341,138 $ 3,082
Aug 12, 2025 $ 0.000241
+8.31%
$ 311,632 $ 7,784
Aug 11, 2025 $ 0.000226
-2.91%
$ 292,538 $ 5,414
Aug 10, 2025 $ 0.000233
-11.72%
$ 300,865 $ 17,985
Aug 9, 2025 $ 0.000264
+41.95%
$ 341,127 $ 554,834
Aug 8, 2025 $ 0.000189
+2.05%
$ 245,108 $ 71
Aug 6, 2025 $ 0.000175
+2.24%
$ 226,689 $ 136
Aug 5, 2025 $ 0.000171
-4.92%
$ 221,829 $ 735
Aug 4, 2025 $ 0.00018
+2.30%
$ 233,298 $ 647
Aug 3, 2025 $ 0.000175
+1.76%
$ 223,686 $ 103
Aug 2, 2025 $ 0.000172
-4.98%
$ 221,746 $ 578
Aug 1, 2025 $ 0.000178
-8.27%
$ 232,648 $ 5,770
Jul 31, 2025 $ 0.000195
-6.77%
$ 252,515 $ 7,211
Jul 30, 2025 $ 0.000208
-2.24%
$ 269,638 $ 12,966
Jul 29, 2025 $ 0.000213
-18.42%
$ 276,075 $ 16,007
Jul 28, 2025 $ 0.000263
-2.29%
$ 340,773 $ 30,307
Jul 27, 2025 $ 0.00027
+36.94%
$ 348,992 $ 106,402
Jul 26, 2025 $ 0.000197
+1.18%
$ 255,138 $ 2,693
Jul 25, 2025 $ 0.000189
+1.89%
$ 241,429 $ 199
Jul 24, 2025 $ 0.000188
-6.69%
$ 243,514 $ 1,311