MockJUP Historical Data

MOCKJUP Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000812
+0.05%
$ 105,045 $ 1,766
May 15, 10 PM $ 0.0000811
+3.65%
$ 104,951 $ 1,761
May 15, 9 PM $ 0.0000784
+0.29%
$ 101,464 $ 1,576
May 15, 8 PM $ 0.0000782
+6.18%
$ 101,154 $ 1,575
May 15, 7 PM $ 0.0000737
-2.18%
$ 95,371 $ 189
May 15, 6 PM $ 0.0000754
+0.22%
$ 97,599 $ 426
May 15, 5 PM $ 0.0000751
+0.05%
$ 97,200 $ 302
May 15, 4 PM $ 0.0000747
+0.11%
$ 96,604 $ 301
May 15, 3 PM $ 0.0000746
-0.24%
$ 96,528 $ 299
May 15, 2 PM $ 0.0000751
-0.10%
$ 97,203 $ 300
May 15, 1 PM $ 0.0000759
-0.29%
$ 98,245 $ 608
May 15, 12 PM $ 0.0000763
+1.49%
$ 98,698 $ 616
May 15, 11 AM $ 0.0000753
+0.22%
$ 97,393 $ 577
May 15, 10 AM $ 0.0000751
+0.15%
$ 97,158 $ 577
May 15, 9 AM $ 0.000075
+0.00%
$ 97,048 $ 575
May 15, 8 AM $ 0.0000766
-0.24%
$ 99,156 $ 566
May 15, 7 AM $ 0.0000765
+0.15%
$ 99,024 $ 669
May 15, 6 AM $ 0.0000761
+0.10%
$ 98,500 $ 666
May 15, 5 AM $ 0.0000761
-1.26%
$ 98,416 $ 663
May 15, 4 AM $ 0.0000772
-0.10%
$ 99,846 $ 671
May 15, 3 AM $ 0.0000774
+0.13%
$ 100,129 $ 673
May 15, 2 AM $ 0.0000772
-0.10%
$ 99,837 $ 673
May 15, 1 AM $ 0.0000775
+0.03%
$ 100,304 $ 672
May 15, 12 AM $ 0.0000775
-0.01%
$ 100,286 $ 675
May 14, 11 PM $ 0.0000776
-0.44%
$ 100,363 $ 675
May 14, 10 PM $ 0.0000778
-0.12%
$ 100,626 $ 678
May 14, 9 PM $ 0.0000777
+0.05%
$ 100,581 $ 678
May 14, 8 PM $ 0.0000778
-0.32%
$ 100,660 $ 676
May 14, 7 PM $ 0.0000781
-0.39%
$ 100,997 $ 679
May 14, 6 PM $ 0.0000783
+0.24%
$ 101,256 $ 426
May 14, 5 PM $ 0.000078
-0.13%
$ 100,856 $ 424
May 14, 4 PM $ 0.0000782
+0.86%
$ 101,231 $ 423
May 14, 3 PM $ 0.0000773
+0.50%
$ 100,041 $ 421
May 14, 2 PM $ 0.0000769
+0.66%
$ 99,546 $ 417
May 14, 1 PM $ 0.0000766
+0.17%
$ 99,164 $ 414
May 14, 12 PM $ 0.0000763
+0.25%
$ 98,667 $ 103
May 14, 11 AM $ 0.0000764
+0.12%
$ 98,812 $ 124
May 14, 10 AM $ 0.0000764
+0.31%
$ 98,832 $ 2,916
May 14, 9 AM $ 0.0000762
-0.51%
$ 98,530 $ 2,912
May 14, 8 AM $ 0.0000765
+2.40%
$ 98,928 $ 2,922
May 14, 7 AM $ 0.0000746
-0.40%
$ 96,467 $ 2,820
May 14, 6 AM $ 0.000075
+0.34%
$ 96,997 $ 2,826
May 14, 5 AM $ 0.0000743
+0.19%
$ 96,131 $ 2,821
May 14, 4 AM $ 0.0000742
+0.15%
$ 95,952 $ 2,800
May 14, 3 AM $ 0.0000742
-0.55%
$ 95,958 $ 2,796
May 14, 2 AM $ 0.0000747
+0.01%
$ 96,681 $ 2,816
May 14, 1 AM $ 0.0000748
-0.05%
$ 96,755 $ 2,821
May 14, 12 AM $ 0.0000749
+0.19%
$ 96,957 $ 2,825
May 13, 11 PM $ 0.0000748
+0.02%
$ 96,775 $ 2,886
May 13, 10 PM $ 0.0000746
+0.06%
$ 96,509 $ 3,656