MockJUP Historical Data

MOCKJUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000202
-2.44%
$ 261,330 $ 2,631
Jul 22, 2025 $ 0.000208
+2.74%
$ 268,544 $ 174
Jul 21, 2025 $ 0.000268
+20.89%
$ 346,935 $ 14,475
Jul 20, 2025 $ 0.000221
+31.49%
$ 285,752 $ 18,505
Jul 19, 2025 $ 0.000168
-0.91%
$ 217,662 $ 362
Jul 18, 2025 $ 0.00017
+1.36%
$ 219,659 $ 792
Jul 17, 2025 $ 0.000168
+4.37%
$ 217,325 $ 590
Jul 16, 2025 $ 0.000161
+5.73%
$ 207,901 $ 3,281
Jul 15, 2025 $ 0.000152
-0.11%
$ 196,456 $ 2,055
Jul 14, 2025 $ 0.000154
+2.07%
$ 198,664 $ 778
Jul 13, 2025 $ 0.00015
-1.51%
$ 194,704 $ 502
Jul 12, 2025 $ 0.000152
-1.47%
$ 196,333 $ 8,269
Jul 11, 2025 $ 0.000154
-10.50%
$ 199,135 $ 5,398
Jul 10, 2025 $ 0.000169
+1.76%
$ 218,942 $ 86
Jul 9, 2025 $ 0.000166
+4.85%
$ 214,697 $ 628
Jul 8, 2025 $ 0.000158
+2.11%
$ 205,041 $ 1,096
Jul 7, 2025 $ 0.000155
+3.98%
$ 200,749 $ 4,289
Jul 6, 2025 $ 0.000149
+0.79%
$ 193,071 $ 3,449
Jul 5, 2025 $ 0.000148
-2.08%
$ 191,568 $ 1,078
Jul 4, 2025 $ 0.000151
-2.98%
$ 195,644 $ 2,504
Jul 3, 2025 $ 0.000156
-0.14%
$ 201,653 $ 12,236
Jul 2, 2025 $ 0.000161
+4.80%
$ 207,782 $ 365
Jul 1, 2025 $ 0.000153
-7.36%
$ 197,997 $ 2,906
Jun 30, 2025 $ 0.000165
+5.50%
$ 213,988 $ 3,602
Jun 29, 2025 $ 0.000157
+1.16%
$ 202,921 $ 1,520
Jun 28, 2025 $ 0.000155
+8.41%
$ 200,232 $ 436
Jun 27, 2025 $ 0.000143
+16.35%
$ 185,087 $ 625
Jun 26, 2025 $ 0.000125
-14.51%
$ 162,152 $ 189
Jun 25, 2025 $ 0.000146
-3.55%
$ 188,897 $ 546
Jun 24, 2025 $ 0.000151
-0.31%
$ 195,217 $ 686
Jun 23, 2025 $ 0.000151
+12.28%
$ 195,831 $ 2,043
Jun 22, 2025 $ 0.000135
-3.04%
$ 174,614 $ 1,296
Jun 21, 2025 $ 0.00014
-6.00%
$ 181,006 $ 311
Jun 20, 2025 $ 0.000148
-3.38%
$ 191,782 $ 1,665
Jun 19, 2025 $ 0.000153
-1.91%
$ 198,499 $ 507
Jun 18, 2025 $ 0.000156
-0.82%
$ 202,417 $ 750
Jun 17, 2025 $ 0.000158
-8.62%
$ 204,092 $ 1,133
Jun 16, 2025 $ 0.000173
+0.37%
$ 223,345 $ 13,754
Jun 15, 2025 $ 0.000172
-1.27%
$ 222,625 $ 1,976
Jun 14, 2025 $ 0.000173
-8.13%
$ 224,426 $ 643
Jun 13, 2025 $ 0.000189
+2.62%
$ 244,325 $ 1,266
Jun 12, 2025 $ 0.000195
+95.37%
$ 252,814 $ 179
Jun 11, 2025 $ 0.0001
+0.00%
$ 129,402 $ 1
Jun 9, 2025 $ 0.000199
+16.26%
$ 256,907 $ 82
Jun 8, 2025 $ 0.000171
-0.43%
$ 221,109 $ 4,289
Jun 7, 2025 $ 0.000172
-7.75%
$ 221,985 $ 3,438
Jun 6, 2025 $ 0.000186
+1.16%
$ 240,721 $ 4,917
Jun 5, 2025 $ 0.000184
-7.72%
$ 237,861 $ 801
Jun 4, 2025 $ 0.000202
+6.12%
$ 260,900 $ 4,142
Jun 3, 2025 $ 0.00019
+5.40%
$ 246,045 $ 7,016