MockJUP Historical Data

MOCKJUP Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000108
-0.24%
$ 139,860 $ 20,584
May 11, 8 PM $ 0.000111
-0.08%
$ 143,303 $ 20,613
May 11, 7 PM $ 0.00011
-1.93%
$ 142,447 $ 19,502
May 11, 6 PM $ 0.000112
+1.83%
$ 145,204 $ 19,359
May 11, 5 PM $ 0.00011
+1.59%
$ 141,822 $ 19,197
May 11, 4 PM $ 0.000108
+3.59%
$ 139,619 $ 17,977
May 11, 3 PM $ 0.000104
+0.85%
$ 133,986 $ 17,479
May 11, 2 PM $ 0.000104
+2.39%
$ 134,405 $ 17,231
May 11, 1 PM $ 0.000101
-2.01%
$ 131,002 $ 17,289
May 11, 12 PM $ 0.000103
-0.55%
$ 133,160 $ 17,189
May 11, 11 AM $ 0.000103
+0.13%
$ 133,902 $ 17,171
May 11, 10 AM $ 0.000104
+0.22%
$ 134,019 $ 17,149
May 11, 9 AM $ 0.000105
+1.76%
$ 135,774 $ 17,085
May 11, 8 AM $ 0.000103
+1.59%
$ 133,534 $ 16,413
May 11, 7 AM $ 0.000102
-0.21%
$ 131,484 $ 16,245
May 11, 6 AM $ 0.000102
+0.13%
$ 131,760 $ 16,283
May 11, 5 AM $ 0.000104
+0.24%
$ 133,965 $ 16,259
May 11, 4 AM $ 0.000101
-0.23%
$ 131,248 $ 15,875
May 11, 3 AM $ 0.000102
+2.22%
$ 131,620 $ 15,785
May 11, 2 AM $ 0.0000977
+5.68%
$ 126,355 $ 15,528
May 11, 1 AM $ 0.0000924
-0.02%
$ 119,550 $ 13,626
May 11, 12 AM $ 0.0000891
+6.21%
$ 115,239 $ 11,794
May 10, 11 PM $ 0.0000791
+0.05%
$ 102,292 $ 38
May 10, 10 PM $ 0.0000786
+0.07%
$ 101,642 $ 39
May 10, 9 PM $ 0.0000781
+0.24%
$ 101,031 $ 737
May 10, 8 PM $ 0.0000779
-1.98%
$ 100,791 $ 731
May 10, 7 PM $ 0.0000792
+0.00%
$ 102,502 $ 745
May 10, 6 PM $ 0.0000794
+0.73%
$ 102,752 $ 708
May 10, 5 PM $ 0.0000784
+0.49%
$ 101,398 $ 703
May 10, 4 PM $ 0.0000775
-0.33%
$ 100,331 $ 696
May 10, 3 PM $ 0.0000778
+0.80%
$ 100,663 $ 694
May 10, 2 PM $ 0.0000769
-0.18%
$ 99,503 $ 689
May 10, 1 PM $ 0.0000769
+0.08%
$ 99,439 $ 687
May 10, 12 PM $ 0.000077
+0.18%
$ 99,646 $ 685
May 10, 11 AM $ 0.0000772
+0.01%
$ 99,893 $ 686
May 10, 10 AM $ 0.0000772
-0.70%
$ 99,882 $ 689
May 10, 9 AM $ 0.0000776
+0.39%
$ 100,445 $ 693
May 10, 8 AM $ 0.000077
+0.00%
$ 99,689 $ 690
May 10, 7 AM $ 0.0000769
+0.06%
$ 99,475 $ 685
May 10, 6 AM $ 0.0000768
-0.17%
$ 99,309 $ 686
May 10, 5 AM $ 0.0000769
+0.22%
$ 99,479 $ 686
May 10, 4 AM $ 0.0000767
-0.20%
$ 99,193 $ 703
May 10, 3 AM $ 0.0000767
+0.31%
$ 99,206 $ 1,194
May 10, 2 AM $ 0.0000766
+0.02%
$ 99,087 $ 1,191
May 10, 1 AM $ 0.0000765
-0.30%
$ 98,969 $ 1,193
May 10, 12 AM $ 0.0000767
-0.12%
$ 99,270 $ 1,669
May 9, 11 PM $ 0.0000768
-0.18%
$ 99,341 $ 1,671
May 9, 10 PM $ 0.0000753
+0.00%
$ 97,367 $ 1,673
May 9, 9 PM $ 0.0000757
+1.02%
$ 97,958 $ 986
May 9, 8 PM $ 0.0000751
-0.57%
$ 97,171 $ 982