MockJUP Historical Data

MOCKJUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000215
+4.36%
$ 278,460 $ 1,947
Apr 10, 2025 $ 0.000206
-3.15%
$ 266,930 $ 1,829
Apr 9, 2025 $ 0.000213
+6.19%
$ 275,717 $ 1,955
Apr 8, 2025 $ 0.000201
+0.07%
$ 259,632 $ 1,710
Apr 7, 2025 $ 0.000201
-0.28%
$ 259,619 $ 3,669
Apr 6, 2025 $ 0.000202
-12.34%
$ 260,810 $ 1,860
Apr 5, 2025 $ 0.000229
-14.01%
$ 296,926 $ 2,099
Apr 4, 2025 $ 0.000267
+1.10%
$ 345,180 $ 2,365
Apr 3, 2025 $ 0.000264
-7.56%
$ 341,414 $ 2,349
Apr 2, 2025 $ 0.000286
-5.59%
$ 369,831 $ 2,631
Apr 1, 2025 $ 0.000302
+5.90%
$ 391,273 $ 2,790
Mar 31, 2025 $ 0.000286
+1.01%
$ 369,546 $ 5,236
Mar 30, 2025 $ 0.000283
-9.96%
$ 366,026 $ 2,537
Mar 29, 2025 $ 0.000315
-6.53%
$ 407,189 $ 2,864
Mar 28, 2025 $ 0.000337
-3.27%
$ 435,645 $ 2,890
Mar 27, 2025 $ 0.000348
-0.19%
$ 450,681 $ 3,080
Mar 26, 2025 $ 0.000349
-0.01%
$ 451,988 $ 3,064
Mar 25, 2025 $ 0.00035
-1.43%
$ 452,402 $ 3,104
Mar 24, 2025 $ 0.000355
+12.66%
$ 459,597 $ 9,921
Mar 23, 2025 $ 0.000315
-0.90%
$ 408,224 $ 2,721
Mar 22, 2025 $ 0.000318
+2.33%
$ 411,666 $ 2,922
Mar 21, 2025 $ 0.00031
-2.45%
$ 401,754 $ 2,716
Mar 20, 2025 $ 0.000318
-0.34%
$ 411,550 $ 2,708
Mar 19, 2025 $ 0.00032
-0.17%
$ 413,504 $ 2,786
Mar 18, 2025 $ 0.00032
+0.66%
$ 414,487 $ 2,894
Mar 17, 2025 $ 0.000318
-0.26%
$ 411,835 $ 3,707
Mar 16, 2025 $ 0.00032
-3.34%
$ 413,569 $ 2,890
Mar 15, 2025 $ 0.000331
-0.38%
$ 427,984 $ 2,906
Mar 14, 2025 $ 0.00033
+4.99%
$ 427,440 $ 2,957
Mar 13, 2025 $ 0.000313
-5.57%
$ 404,788 $ 56,645
Mar 12, 2025 $ 0.000329
+2.52%
$ 425,834 $ 59,395
Mar 11, 2025 $ 0.00032
+7.37%
$ 413,998 $ 58,029
Mar 10, 2025 $ 0.000298
-16.54%
$ 385,551 $ 69,246
Mar 9, 2025 $ 0.000357
-6.57%
$ 461,868 $ 59,156
Mar 8, 2025 $ 0.00038
-0.71%
$ 491,808 $ 56,909
Mar 7, 2025 $ 0.000381
-6.02%
$ 492,547 $ 59,430
Mar 6, 2025 $ 0.000409
-8.87%
$ 529,396 $ 59,220
Mar 5, 2025 $ 0.000452
+0.47%
$ 584,671 $ 59,595
Mar 4, 2025 $ 0.000448
-0.46%
$ 579,757 $ 58,529
Mar 3, 2025 $ 0.000451
-20.23%
$ 583,279 $ 68,198
Mar 2, 2025 $ 0.000565
+18.82%
$ 731,402 $ 62,687
Mar 1, 2025 $ 0.000469
-9.84%
$ 606,443 $ 62,076
Feb 28, 2025 $ 0.00052
+17.14%
$ 672,594 $ 58,054
Feb 27, 2025 $ 0.000444
+2.67%
$ 574,119 $ 61,554
Feb 26, 2025 $ 0.000432
+13.56%
$ 559,173 $ 57,294
Feb 25, 2025 $ 0.000381
+2.80%
$ 492,375 $ 59,913
Feb 24, 2025 $ 0.00037
-16.21%
$ 478,945 $ 62,856
Feb 23, 2025 $ 0.000442
-6.93%
$ 571,723 $ 58,025
Feb 22, 2025 $ 0.000476
+4.73%
$ 615,569 $ 61,216
Feb 21, 2025 $ 0.000454
-7.73%
$ 587,677 $ 58,822