MockJUP Historical Data

MOCKJUP Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000751
-0.57%
$ 97,171 $ 982
May 9, 7 PM $ 0.0000755
+0.21%
$ 97,728 $ 990
May 9, 6 PM $ 0.0000755
+0.15%
$ 97,730 $ 1,019
May 9, 5 PM $ 0.0000748
-0.14%
$ 96,833 $ 1,020
May 9, 4 PM $ 0.0000754
+0.89%
$ 97,504 $ 1,013
May 9, 3 PM $ 0.0000748
-0.20%
$ 96,789 $ 1,010
May 9, 2 PM $ 0.000075
-0.20%
$ 96,986 $ 1,014
May 9, 1 PM $ 0.0000754
+0.03%
$ 97,619 $ 1,016
May 9, 12 PM $ 0.0000756
-0.09%
$ 97,765 $ 1,020
May 9, 11 AM $ 0.0000756
+0.26%
$ 97,842 $ 1,151
May 9, 10 AM $ 0.0000749
-0.48%
$ 96,950 $ 1,148
May 9, 9 AM $ 0.0000753
-0.44%
$ 97,419 $ 1,146
May 9, 8 AM $ 0.0000756
-0.15%
$ 97,868 $ 1,151
May 9, 7 AM $ 0.0000755
+0.07%
$ 97,685 $ 1,153
May 9, 6 AM $ 0.0000757
+0.41%
$ 97,983 $ 1,148
May 9, 5 AM $ 0.0000754
-0.09%
$ 97,526 $ 1,147
May 9, 4 AM $ 0.0000755
+4.00%
$ 97,622 $ 1,133
May 9, 3 AM $ 0.0000727
+0.36%
$ 94,033 $ 639
May 9, 2 AM $ 0.0000725
+0.44%
$ 93,842 $ 638
May 9, 1 AM $ 0.0000717
-1.68%
$ 92,791 $ 634
May 9, 12 AM $ 0.0000729
+0.33%
$ 94,352 $ 159
May 8, 11 PM $ 0.0000727
-0.55%
$ 94,036 $ 158
May 8, 10 PM $ 0.0000733
+0.37%
$ 94,787 $ 159
May 8, 9 PM $ 0.0000727
-0.38%
$ 94,107 $ 159
May 8, 8 PM $ 0.000073
-0.17%
$ 94,497 $ 158
May 8, 7 PM $ 0.0000732
+0.27%
$ 94,707 $ 159
May 8, 6 PM $ 0.000073
+0.89%
$ 94,440 $ 128
May 8, 5 PM $ 0.000071
+0.12%
$ 91,881 $ 127
May 8, 4 PM $ 0.0000708
+0.38%
$ 91,607 $ 124
May 8, 3 PM $ 0.0000702
-0.38%
$ 90,886 $ 123
May 8, 2 PM $ 0.0000706
+0.00%
$ 91,354 $ 123
May 8, 12 PM $ 0.0000709
+0.00%
$ 91,749 $ 122
May 8, 6 AM $ 0.0000698
+0.00%
$ 90,278 $ 111
May 8, 5 AM $ 0.0000698
+0.17%
$ 90,317 $ 111
May 8, 4 AM $ 0.0000698
+0.06%
$ 90,351 $ 111
May 8, 3 AM $ 0.0000698
+0.11%
$ 90,290 $ 111
May 8, 2 AM $ 0.0000694
-0.47%
$ 89,797 $ 112
May 8, 1 AM $ 0.0000696
-0.20%
$ 90,116 $ 112
May 8, 12 AM $ 0.0000699
+0.14%
$ 90,503 $ 112
May 7, 11 PM $ 0.0000698
+0.30%
$ 90,274 $ 112
May 7, 10 PM $ 0.0000695
-0.10%
$ 89,981 $ 112
May 7, 9 PM $ 0.0000695
-0.30%
$ 89,976 $ 112
May 7, 8 PM $ 0.00007
+0.06%
$ 90,620 $ 113
May 7, 7 PM $ 0.0000699
-0.24%
$ 90,450 $ 113
May 7, 6 PM $ 0.0000702
+0.33%
$ 90,868 $ 113
May 7, 5 PM $ 0.00007
-0.12%
$ 90,555 $ 113
May 7, 4 PM $ 0.0000698
-0.30%
$ 90,266 $ 756
May 7, 3 PM $ 0.0000699
+0.41%
$ 90,437 $ 755
May 7, 2 PM $ 0.0000701
-0.10%
$ 90,660 $ 752
May 7, 1 PM $ 0.0000706
-0.52%
$ 91,391 $ 757