MockJUP Historical Data

MOCKJUP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000492
+12.42%
$ 637,027 $ 60,146
Feb 19, 2025 $ 0.000439
+1.11%
$ 567,482 $ 56,917
Feb 18, 2025 $ 0.000434
-7.64%
$ 561,269 $ 61,652
Feb 17, 2025 $ 0.00047
-12.02%
$ 607,565 $ 67,036
Feb 16, 2025 $ 0.000535
-3.26%
$ 692,472 $ 60,416
Feb 15, 2025 $ 0.000553
-2.93%
$ 715,692 $ 59,445
Feb 14, 2025 $ 0.000569
+7.05%
$ 736,568 $ 61,191
Feb 13, 2025 $ 0.000533
-18.66%
$ 689,490 $ 68,106
Feb 12, 2025 $ 0.000658
-5.31%
$ 851,278 $ 66,119
Feb 11, 2025 $ 0.000694
+6.97%
$ 898,080 $ 65,528
Feb 10, 2025 $ 0.000649
-38.58%
$ 840,387 $ 271,992
Feb 9, 2025 $ 0.00106
+13.67%
$ 1.37 million $ 650,776
Feb 8, 2025 $ 0.000931
+47.16%
$ 1.21 million $ 120,899
Feb 7, 2025 $ 0.000633
+2.86%
$ 818,925 $ 61,296
Feb 6, 2025 $ 0.000615
+1.29%
$ 796,079 $ 60,201
Feb 5, 2025 $ 0.000606
+1.22%
$ 784,710 $ 66,858
Feb 4, 2025 $ 0.000599
-11.92%
$ 775,716 $ 61,531
Feb 3, 2025 $ 0.00068
+4.15%
$ 879,650 $ 76,256
Feb 2, 2025 $ 0.000653
-3.70%
$ 844,477 $ 66,089
Feb 1, 2025 $ 0.000677
-7.93%
$ 876,357 $ 67,805
Jan 31, 2025 $ 0.000733
-3.06%
$ 949,150 $ 67,650
Jan 30, 2025 $ 0.000756
-15.59%
$ 978,618 $ 11,903
Jan 29, 2025 $ 0.000896
-3.71%
$ 1.16 million $ 68,101
Jan 28, 2025 $ 0.000931
+7.27%
$ 1.2 million $ 69,479
Jan 27, 2025 $ 0.000867
-34.85%
$ 1.12 million $ 106,206
Jan 26, 2025 $ 0.00133
+1.04%
$ 1.73 million $ 169,571
Jan 25, 2025 $ 0.00132
-14.57%
$ 1.71 million $ 126,299
Jan 24, 2025 $ 0.00154
+28.68%
$ 2 million $ 156,553
Jan 23, 2025 $ 0.00117
-23.12%
$ 1.51 million $ 32,731
Jan 22, 2025 $ 0.00155
+24.01%
$ 2.01 million $ 167,027
Jan 21, 2025 $ 0.00125
+10.26%
$ 1.62 million $ 134,866
Jan 20, 2025 $ 0.00114
+15.12%
$ 1.47 million $ 74,732
Jan 19, 2025 $ 0.000987
-11.63%
$ 1.28 million $ 59,146
Jan 18, 2025 $ 0.00112
+13.98%
$ 1.45 million $ 69,013
Jan 17, 2025 $ 0.00098
+3.19%
$ 1.27 million $ 64,402
Jan 16, 2025 $ 0.00095
+0.17%
$ 1.23 million $ 45,142
Jan 15, 2025 $ 0.000942
+6.74%
$ 1.22 million $ 15,232
Jan 14, 2025 $ 0.000883
-35.77%
$ 1.14 million $ 13,608
Jan 13, 2025 $ 0.00149
+79.13%
$ 1.92 million $ 254
Jan 12, 2025 $ 0.00083
-0.53%
$ 1.07 million $ 12,366
Jan 11, 2025 $ 0.000834
-2.69%
$ 1.08 million $ 14,203
Jan 10, 2025 $ 0.000857
+32.13%
$ 1.11 million $ 18,042
Jan 9, 2025 $ 0.000649
-3.21%
$ 839,361 $ 14,035
Jan 8, 2025 $ 0.00067
-6.08%
$ 867,601 $ 12,970
Jan 7, 2025 $ 0.000714
-17.97%
$ 923,887 $ 31,675
Jan 6, 2025 $ 0.000869
-15.04%
$ 1.12 million $ 67,474
Jan 5, 2025 $ 0.00102
+42.47%
$ 1.32 million $ 83,831
Jan 4, 2025 $ 0.000718
-3.93%
$ 928,934 $ 62,678
Jan 3, 2025 $ 0.000747
+1.72%
$ 966,993 $ 61,259
Jan 2, 2025 $ 0.000735
+1.12%
$ 950,629 $ 54,562