MockJUP Historical Data

MOCKJUP Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000701
-0.10%
$ 90,660 $ 752
May 7, 1 PM $ 0.0000706
-0.52%
$ 91,391 $ 757
May 7, 12 PM $ 0.000071
+0.27%
$ 91,864 $ 766
May 7, 11 AM $ 0.0000707
+0.37%
$ 91,513 $ 784
May 7, 10 AM $ 0.0000705
-0.20%
$ 91,245 $ 780
May 7, 9 AM $ 0.0000706
-0.18%
$ 91,384 $ 783
May 7, 8 AM $ 0.0000711
-0.39%
$ 92,004 $ 784
May 7, 7 AM $ 0.0000714
+1.46%
$ 92,359 $ 791
May 7, 6 AM $ 0.0000698
-2.20%
$ 90,342 $ 1,146
May 7, 5 AM $ 0.0000714
+0.57%
$ 92,419 $ 1,029
May 7, 4 AM $ 0.0000711
+0.20%
$ 91,964 $ 1,155
May 7, 3 AM $ 0.000071
+0.11%
$ 91,893 $ 1,154
May 7, 2 AM $ 0.0000709
-0.27%
$ 91,793 $ 1,154
May 7, 1 AM $ 0.0000712
-0.11%
$ 92,165 $ 1,156
May 7, 12 AM $ 0.0000718
-0.12%
$ 92,836 $ 1,159
May 6, 11 PM $ 0.0000718
-0.09%
$ 92,856 $ 1,167
May 6, 10 PM $ 0.000072
-0.16%
$ 93,173 $ 1,167
May 6, 9 PM $ 0.0000721
+0.52%
$ 93,327 $ 1,172
May 6, 8 PM $ 0.0000722
+0.47%
$ 93,377 $ 1,166
May 6, 7 PM $ 0.0000718
+0.00%
$ 92,858 $ 1,167
May 6, 6 PM $ 0.0000716
+0.01%
$ 92,676 $ 1,164
May 6, 5 PM $ 0.0000718
-2.12%
$ 92,922 $ 1,161
May 6, 4 PM $ 0.0000734
-1.68%
$ 94,926 $ 769
May 6, 3 PM $ 0.0000744
-0.04%
$ 96,274 $ 519
May 6, 2 PM $ 0.0000739
-0.53%
$ 95,562 $ 518
May 6, 1 PM $ 0.0000747
-0.81%
$ 96,687 $ 517
May 6, 12 PM $ 0.0000752
+0.01%
$ 97,280 $ 524
May 6, 11 AM $ 0.0000752
+0.79%
$ 97,278 $ 523
May 6, 10 AM $ 0.0000745
-0.09%
$ 96,410 $ 503
May 6, 7 AM $ 0.0000707
+0.00%
$ 91,443 $ 490
May 6, 5 AM $ 0.000071
+0.00%
$ 91,888 $ 3
May 6, 4 AM $ 0.0000718
+0.02%
$ 92,915 $ 3
May 6, 3 AM $ 0.0000716
+0.60%
$ 92,627 $ 94
May 6, 2 AM $ 0.0000713
-0.15%
$ 92,213 $ 93
May 6, 1 AM $ 0.0000714
+0.72%
$ 92,379 $ 93
May 6, 12 AM $ 0.0000709
+0.01%
$ 91,775 $ 93
May 5, 11 PM $ 0.000071
-0.14%
$ 91,823 $ 93
May 5, 10 PM $ 0.0000713
+0.29%
$ 92,265 $ 92
May 5, 9 PM $ 0.0000713
-0.07%
$ 92,206 $ 92
May 5, 8 PM $ 0.0000713
+0.25%
$ 92,295 $ 93
May 5, 7 PM $ 0.0000708
+0.35%
$ 91,551 $ 92
May 5, 6 PM $ 0.0000706
+0.41%
$ 91,284 $ 92
May 5, 5 PM $ 0.0000702
+0.15%
$ 90,802 $ 96
May 5, 4 PM $ 0.0000704
-0.06%
$ 91,030 $ 96
May 5, 3 PM $ 0.0000704
+0.28%
$ 91,095 $ 513
May 5, 2 PM $ 0.0000703
-0.16%
$ 90,973 $ 511
May 5, 1 PM $ 0.0000706
+0.78%
$ 91,408 $ 513
May 5, 12 PM $ 0.00007
-0.02%
$ 90,528 $ 791
May 5, 11 AM $ 0.0000697
-0.03%
$ 90,226 $ 790
May 5, 10 AM $ 0.0000698
+0.22%
$ 90,261 $ 787