MockJUP Historical Data

MOCKJUP
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000508
+0.00%
$ 65,711 $ 310
1:45 PM $ 0.0000508
+0.00%
$ 65,711 $ 310
1:18 PM $ 0.0000508
+0.00%
$ 65,718 $ 310
1:15 PM $ 0.0000508
+0.00%
$ 65,718 $ 310
12:49 PM $ 0.0000508
+0.00%
$ 65,718 $ 310
12:48 PM $ 0.0000508
+0.00%
$ 65,718 $ 310
12:45 PM $ 0.0000508
+0.00%
$ 65,718 $ 310
12:18 PM $ 0.0000515
+0.00%
$ 66,603 $ 310
12:15 PM $ 0.0000515
+0.00%
$ 66,603 $ 314
11:48 AM $ 0.0000512
+0.00%
$ 66,214 $ 314
11:45 AM $ 0.0000512
+0.00%
$ 66,214 $ 312
11:18 AM $ 0.000051
+0.00%
$ 66,038 $ 312
11:15 AM $ 0.000051
+0.00%
$ 66,038 $ 311
10:48 AM $ 0.0000513
+0.00%
$ 66,323 $ 311
10:45 AM $ 0.0000513
+0.00%
$ 66,323 $ 313
10:19 AM $ 0.0000513
+0.00%
$ 66,328 $ 314
10:18 AM $ 0.0000515
+0.00%
$ 66,328 $ 314
10:15 AM $ 0.0000515
+0.00%
$ 66,328 $ 315
9:48 AM $ 0.000052
+0.00%
$ 67,290 $ 315
9:45 AM $ 0.000052
+0.00%
$ 67,290 $ 318
9:18 AM $ 0.0000518
+0.00%
$ 66,977 $ 318
9:15 AM $ 0.0000518
+0.00%
$ 66,977 $ 317
8:48 AM $ 0.000051
+0.00%
$ 66,025 $ 317
8:45 AM $ 0.000051
+0.00%
$ 66,025 $ 312
8:18 AM $ 0.0000512
+0.00%
$ 66,273 $ 312
8:15 AM $ 0.0000512
+0.00%
$ 66,273 $ 318
7:49 AM $ 0.0000512
+0.00%
$ 66,280 $ 318
7:48 AM $ 0.0000512
+0.00%
$ 66,280 $ 318
7:45 AM $ 0.0000512
+0.00%
$ 66,280 $ 318
7:18 AM $ 0.0000513
+0.00%
$ 66,341 $ 318
7:15 AM $ 0.0000513
+0.00%
$ 66,341 $ 318
6:48 AM $ 0.0000498
+0.00%
$ 64,371 $ 318
6:45 AM $ 0.0000497
+0.00%
$ 64,371 $ 165
6:18 AM $ 0.00005
+0.00%
$ 64,627 $ 165
6:15 AM $ 0.0000499
+0.00%
$ 64,627 $ 156
5:48 AM $ 0.0000497
+0.00%
$ 64,362 $ 153
5:45 AM $ 0.0000497
+0.00%
$ 64,362 $ 153
5:19 AM $ 0.0000497
+0.00%
$ 64,343 $ 153
5:18 AM $ 0.0000496
+0.00%
$ 64,343 $ 153
5:15 AM $ 0.0000496
+0.00%
$ 64,343 $ 152
4:48 AM $ 0.0000493
+0.00%
$ 63,822 $ 152
4:45 AM $ 0.0000493
+0.00%
$ 63,822 $ 152
4:18 AM $ 0.0000494
+0.00%
$ 63,872 $ 152
4:15 AM $ 0.0000494
+0.00%
$ 63,872 $ 152
3:48 AM $ 0.0000493
+0.00%
$ 63,828 $ 152
3:45 AM $ 0.0000493
+0.00%
$ 63,828 $ 152
3:18 AM $ 0.00005
+0.00%
$ 64,685 $ 153
3:15 AM $ 0.0000498
+0.00%
$ 64,685 $ 151
2:49 AM $ 0.0000498
+0.00%
$ 64,448 $ 150
2:45 AM $ 0.0000501
+0.00%
$ 64,448 $ 150
Download