Capital Rock Historical Data

CR
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.7
-3.99%
$ -- $ 2
Jan 6 $ 0.729
+0.03%
$ 1.46 billion $ 64,951
Dec 30 $ 0.729
+0.03%
$ 1.46 billion $ 35,692
Dec 23 $ 0.729
+0.01%
$ 1.46 billion $ 30,432
Dec 16 $ 0.728
+0.10%
$ 1.46 billion $ 85,898
Dec 9 $ 0.728
+1.08%
$ 1.46 billion $ 55,200
Dec 2 $ 0.72
+0.00%
$ 1.44 billion $ 155,914
Nov 25 $ 0.72
+38.44%
$ 1.44 billion $ 841,982
Nov 18 $ 0.52
-13.36%
$ 1.04 billion $ 1.18 million
Nov 11 $ 0.6
+35.05%
$ 1.2 billion $ 720,794
Nov 4 $ 0.726
+42.96%
$ 888.64 million $ 100,463
Oct 28 $ 0.508
-30.01%
$ 1.02 billion $ 55,164
Oct 21 $ 0.726
+0.00%
$ 1.45 billion $ 211,670
Oct 14 $ 0.726
+0.00%
$ 1.45 billion $ 233,596
Oct 7 $ 0.726
+11.74%
$ 1.45 billion $ 577,788
Sep 30 $ 0.712
+5.35%
$ 1.3 billion $ 954,674
Sep 23 $ 0.649
+8.38%
$ 1.35 billion $ 1.15 million
Sep 16 $ 0.644
-9.90%
$ 1.2 billion $ 693,662
Sep 9 $ 0.715
-0.03%
$ 1.43 billion $ 930,081
Sep 2 $ 0.715
+0.00%
$ 1.43 billion $ 1.65 million
Aug 26 $ 0.715
+0.01%
$ 1.43 billion $ 2.21 million
Aug 19 $ 0.715
+1.68%
$ 1.43 billion $ 1.69 million
Aug 12 $ 0.703
-0.01%
$ 1.41 billion $ 1.3 million
Aug 5 $ 0.703
+2.57%
$ 1.41 billion $ 5.29 million
Jul 29 $ 0.689
-1.37%
$ 1.37 billion $ 6.68 million
Jul 22 $ 0.697
-0.10%
$ 1.4 billion $ 7.22 million
Jul 15 $ 0.696
+1.12%
$ 1.4 billion $ 7.29 million
Jul 8 $ 0.686
+0.63%
$ 1.38 billion $ 5.9 million
Jul 1 $ 0.686
-5.91%
$ 1.37 billion $ 1.19 million
Jun 24 $ 0.719
+4.30%
$ 1.46 billion $ 1.41 million
Jun 17 $ 0.691
+0.04%
$ 1.38 billion $ 1.43 million
Jun 10 $ 0.69
+3.57%
$ 1.38 billion $ 3.01 million
Jun 3 $ 0.663
+9.84%
$ 1.33 billion $ 2.78 million
May 27 $ 0.604
-7.00%
$ 1.21 billion $ 4.54 million
May 20 $ 0.654
+4.34%
$ 1.3 billion $ 2.54 million
May 13 $ 0.641
+4.75%
$ 1.25 billion $ 3.58 million
May 6 $ 0.613
-3.27%
$ 1.22 billion $ 7.42 million
Apr 29 $ 0.634
+1.32%
$ 1.27 billion $ 6.18 million
Apr 22 $ 0.627
-0.44%
$ 1.25 billion $ 2.76 million
Apr 15 $ 0.629
+0.09%
$ 1.26 billion $ 9.04 million
Apr 8 $ 0.629
+0.05%
$ 1.26 billion $ 13.73 million
Apr 1 $ 0.629
+0.08%
$ 1.26 billion $ 18.64 million
Mar 25 $ 0.628
+0.08%
$ 1.26 billion $ 17.85 million
Mar 18 $ 0.626
+0.39%
$ 1.25 billion $ 19.8 million
Mar 11 $ 0.62
+0.33%
$ 1.25 billion $ 45.51 million
Mar 4 $ 0.616
+1.57%
$ 1.24 billion $ 31.84 million
Feb 26 $ 0.607
+3.76%
$ 1.21 billion $ 25.91 million
Feb 19 $ 0.585
+67.60%
$ 1.17 billion $ 16.51 million
Feb 12 $ 0.349
+3.42%
$ 697.87 million $ 4.86 million
Feb 5 $ 0.337
+1.40%
$ 674.8 million $ 2.69 million
Download