Capital Rock Historical Data

CR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.131
-12.78%
$ 261.89 million $ 1,212
Aug 31, 2023 $ 0.15
+0.33%
$ 300.34 million $ 13,327
Aug 30, 2023 $ 0.15
+0.13%
$ 299.31 million $ 492
Aug 29, 2023 $ 0.149
-0.01%
$ 298.96 million $ 143
Download