Capital Rock Historical Data

CR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.332
+1.57%
$ 664.62 million $ 2.82 million
Jan 22 $ 0.329
+4.19%
$ 654.58 million $ 2.86 million
Jan 15 $ 0.316
+5.36%
$ 632.19 million $ 2.22 million
Jan 8 $ 0.296
+4.22%
$ 599.11 million $ 3.1 million
Jan 1 $ 0.282
+3.01%
$ 568.58 million $ 2.69 million
Dec 25 $ 0.273
+5.01%
$ 548.19 million $ 2.24 million
Dec 18 $ 0.258
+3.13%
$ 520 million $ 1.61 million
Dec 11 $ 0.249
+2.85%
$ 500.36 million $ 1.88 million
Dec 4 $ 0.24
+12.26%
$ 483.69 million $ 2.13 million
Nov 27 $ 0.213
+2.19%
$ 426.82 million $ 2.14 million
Nov 20 $ 0.21
+1.34%
$ 417.55 million $ 1.81 million
Nov 13 $ 0.206
+3.00%
$ 414.36 million $ 2.22 million
Nov 6 $ 0.201
-0.99%
$ 400.78 million $ 2.06 million
Oct 30 $ 0.203
+1.95%
$ 405.34 million $ 1.76 million
Oct 23 $ 0.199
+0.94%
$ 398.82 million $ 2.15 million
Oct 16 $ 0.198
+0.26%
$ 395.1 million $ 2.58 million
Oct 9 $ 0.197
+1.87%
$ 394.07 million $ 1.59 million
Oct 2 $ 0.194
-0.73%
$ 387.59 million $ 1.87 million
Sep 25 $ 0.195
-0.64%
$ 390.57 million $ 2.17 million
Sep 18 $ 0.197
+0.15%
$ 393.12 million $ 1.81 million
Sep 11 $ 0.198
+9.27%
$ 392.62 million $ 2.05 million
Sep 4 $ 0.18
+36.98%
$ 362.24 million $ 351,016
Aug 28 $ 0.13
-12.86%
$ 260.55 million $ 15,283
Download