DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000795
+0.00%
$ 4.76 million $ 79,750
Today, at 6 PM $ 0.000796
-0.06%
$ 4.78 million $ 79,492
Today, at 5 PM $ 0.000796
+0.26%
$ 4.78 million $ 78,976
Today, at 4 PM $ 0.000794
+0.08%
$ 4.77 million $ 78,715
Today, at 3 PM $ 0.000794
+0.34%
$ 4.76 million $ 79,190
Today, at 2 PM $ 0.000791
+0.15%
$ 4.75 million $ 79,301
Today, at 1 PM $ 0.000792
-1.62%
$ 4.75 million $ 78,445
Today, at 12 PM $ 0.000805
-0.32%
$ 4.83 million $ 77,734
Today, at 11 AM $ 0.000807
-0.10%
$ 4.84 million $ 77,019
Today, at 10 AM $ 0.000808
+0.37%
$ 4.85 million $ 77,422
Today, at 9 AM $ 0.000805
-0.15%
$ 4.83 million $ 78,382
Today, at 8 AM $ 0.000806
-0.36%
$ 4.84 million $ 79,600
Today, at 7 AM $ 0.000809
+0.50%
$ 4.86 million $ 78,323
Today, at 6 AM $ 0.000805
+0.31%
$ 4.83 million $ 78,598
Today, at 5 AM $ 0.000803
-0.73%
$ 4.82 million $ 79,370
Today, at 4 AM $ 0.000809
-0.34%
$ 4.85 million $ 78,625
Today, at 3 AM $ 0.000811
-0.18%
$ 4.87 million $ 77,574
Today, at 2 AM $ 0.000813
-0.05%
$ 4.88 million $ 76,626
Today, at 1 AM $ 0.000814
-0.53%
$ 4.88 million $ 76,978
Today, at 12 AM $ 0.000818
+0.37%
$ 4.91 million $ 77,376
Yesterday, at 11 PM $ 0.000815
-0.71%
$ 4.89 million $ 76,828
Yesterday, at 10 PM $ 0.000821
+0.06%
$ 4.93 million $ 76,928
Yesterday, at 9 PM $ 0.000821
-0.11%
$ 4.92 million $ 75,711
Yesterday, at 8 PM $ 0.000821
-0.06%
$ 4.92 million $ 75,863
Yesterday, at 7 PM $ 0.000822
-0.35%
$ 4.93 million $ 75,610
Yesterday, at 6 PM $ 0.000825
+0.00%
$ 4.95 million $ 74,885
Yesterday, at 5 PM $ 0.000825
+0.05%
$ 4.95 million $ 75,751
Yesterday, at 4 PM $ 0.000823
+0.21%
$ 4.94 million $ 75,354
Yesterday, at 3 PM $ 0.000821
+0.55%
$ 4.93 million $ 74,386
Yesterday, at 2 PM $ 0.000817
+1.34%
$ 4.9 million $ 73,616
Yesterday, at 1 PM $ 0.000806
-0.26%
$ 4.83 million $ 73,592
Yesterday, at 12 PM $ 0.000808
+0.31%
$ 4.85 million $ 73,605
Yesterday, at 11 AM $ 0.000806
-0.30%
$ 4.83 million $ 74,482
Yesterday, at 10 AM $ 0.000808
+0.24%
$ 4.85 million $ 74,026
Yesterday, at 9 AM $ 0.000806
-0.44%
$ 4.84 million $ 73,400
Yesterday, at 8 AM $ 0.00081
+0.11%
$ 4.86 million $ 71,793
Yesterday, at 7 AM $ 0.00081
-0.06%
$ 4.86 million $ 72,737
Yesterday, at 6 AM $ 0.00081
-0.01%
$ 4.86 million $ 71,727
Yesterday, at 5 AM $ 0.00081
+0.51%
$ 4.86 million $ 71,584
Yesterday, at 4 AM $ 0.000807
+0.77%
$ 4.84 million $ 71,185
Yesterday, at 3 AM $ 0.0008
-0.58%
$ 4.8 million $ 71,371
Yesterday, at 2 AM $ 0.000805
-0.54%
$ 4.83 million $ 71,671
Yesterday, at 1 AM $ 0.000809
-0.07%
$ 4.86 million $ 71,052
Yesterday, at 12 AM $ 0.00081
+0.41%
$ 4.86 million $ 70,406
May 13, 11 PM $ 0.000806
-0.04%
$ 4.84 million $ 71,004
May 13, 10 PM $ 0.000807
-0.01%
$ 4.84 million $ 71,251
May 13, 9 PM $ 0.000807
-0.21%
$ 4.84 million $ 72,151
May 13, 8 PM $ 0.000808
+0.27%
$ 4.85 million $ 71,895
May 13, 7 PM $ 0.000806
-0.20%
$ 4.83 million $ 72,086
May 13, 6 PM $ 0.000807
-0.01%
$ 4.84 million $ 72,478
Download