DIVO Global Platform Historical Data

DVO Page 22
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,580
7:14 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,489
7:13 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,489
7:12 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,472
7:11 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,472
7:10 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,474
7:09 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,474
7:08 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,493
7:07 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,493
7:06 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,592
7:05 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,592
7:04 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,478
7:03 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,478
7:02 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,358
7:01 PM $ 0.000796
+0.01%
$ 4.77 million $ 79,339
7:00 PM $ 0.000796
-0.01%
$ 4.77 million $ 79,339
6:59 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,492
6:58 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,492
6:57 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,608
6:56 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,608
6:55 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,700
6:54 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,700
6:53 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,680
6:52 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,680
6:51 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,754
6:50 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,754
6:49 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,827
6:48 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,827
6:47 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,856
6:46 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,856
6:45 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,720
6:44 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,720
6:43 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,682
6:42 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,661
6:41 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,661
6:40 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,639
6:39 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,639
6:38 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,660
6:37 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,660
6:36 PM $ 0.000795
+0.00%
$ 4.78 million $ 79,709
6:35 PM $ 0.000795
+0.00%
$ 4.78 million $ 79,709
6:34 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,779
6:33 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,779
6:32 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,573
6:31 PM $ 0.000796
+0.00%
$ 4.77 million $ 79,573
6:30 PM $ 0.000796
+0.00%
$ 4.77 million $ 79,639
6:29 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,577
6:28 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,577
6:27 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,592
6:26 PM $ 0.000796
+0.00%
$ 4.78 million $ 79,592