DIVO Global Platform Historical Data

DVO Page 30
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,592
7:26 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,706
7:25 PM $ 0.000795
+0.00%
$ 4.76 million $ 79,706
7:24 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,689
7:23 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,618
7:22 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,618
7:21 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,631
7:20 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,631
7:19 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,593
7:18 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,616
7:17 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,616
7:16 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,580
7:15 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,580
7:14 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,489
7:13 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,489
7:12 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,472
7:11 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,472
7:10 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,474
7:09 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,474
7:08 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,493
7:07 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,493
7:06 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,592
7:05 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,592
7:04 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,478
7:03 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,478
7:02 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,358
7:01 PM $ 0.000796
+0.01%
$ 4.77 million $ 79,339
7:00 PM $ 0.000796
-0.01%
$ 4.77 million $ 79,339
Download