DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00085
-0.40%
$ 5.1 million $ 75,436
May 5, 1 PM $ 0.000853
+0.05%
$ 5.12 million $ 75,308
May 5, 12 PM $ 0.000853
+0.45%
$ 5.12 million $ 74,712
May 5, 11 AM $ 0.000848
-0.09%
$ 5.09 million $ 74,505
May 5, 10 AM $ 0.000848
+0.26%
$ 5.09 million $ 74,263
May 5, 9 AM $ 0.000846
-0.24%
$ 5.08 million $ 74,890
May 5, 8 AM $ 0.000849
-0.20%
$ 5.09 million $ 74,779
May 5, 7 AM $ 0.00085
+0.09%
$ 5.1 million $ 74,659
May 5, 6 AM $ 0.000849
-0.15%
$ 5.09 million $ 74,428
May 5, 5 AM $ 0.000849
-0.12%
$ 5.1 million $ 75,290
May 5, 4 AM $ 0.00085
-0.07%
$ 5.1 million $ 75,151
May 5, 3 AM $ 0.000851
+0.66%
$ 5.11 million $ 74,802
May 5, 2 AM $ 0.000844
+0.11%
$ 5.07 million $ 74,782
May 5, 1 AM $ 0.000843
+0.17%
$ 5.06 million $ 74,337
May 5, 12 AM $ 0.000842
+0.47%
$ 5.05 million $ 73,901
May 4, 11 PM $ 0.000838
-0.30%
$ 5.03 million $ 74,341
May 4, 10 PM $ 0.000841
-0.39%
$ 5.05 million $ 74,371
May 4, 9 PM $ 0.000844
+0.48%
$ 5.06 million $ 73,782
May 4, 8 PM $ 0.00084
-0.23%
$ 5.04 million $ 74,138
May 4, 7 PM $ 0.000842
-0.20%
$ 5.05 million $ 74,103
May 4, 6 PM $ 0.000843
-0.53%
$ 5.06 million $ 74,905
May 4, 5 PM $ 0.000848
+0.90%
$ 5.09 million $ 74,350
May 4, 4 PM $ 0.00084
-0.04%
$ 5.04 million $ 75,298
May 4, 3 PM $ 0.000839
-0.98%
$ 5.04 million $ 76,256
May 4, 2 PM $ 0.000847
+1.53%
$ 5.08 million $ 75,912
May 4, 1 PM $ 0.000835
-0.14%
$ 5.01 million $ 75,962
May 4, 12 PM $ 0.000836
+0.16%
$ 5.02 million $ 76,255
May 4, 11 AM $ 0.000835
+0.04%
$ 5.01 million $ 76,603
May 4, 10 AM $ 0.000835
-1.29%
$ 5.01 million $ 76,411
May 4, 9 AM $ 0.000846
+0.34%
$ 5.08 million $ 76,204
May 4, 8 AM $ 0.000844
+0.09%
$ 5.07 million $ 76,384
May 4, 7 AM $ 0.000844
-0.30%
$ 5.06 million $ 76,175
May 4, 6 AM $ 0.000846
-0.27%
$ 5.08 million $ 76,309
May 4, 5 AM $ 0.000849
-0.64%
$ 5.09 million $ 76,880
May 4, 4 AM $ 0.000854
+0.32%
$ 5.12 million $ 76,558
May 4, 3 AM $ 0.000851
+0.27%
$ 5.11 million $ 76,649
May 4, 2 AM $ 0.000849
+1.07%
$ 5.1 million $ 76,439
May 4, 1 AM $ 0.000838
+1.20%
$ 5.03 million $ 77,277
May 4, 12 AM $ 0.000828
-0.18%
$ 4.97 million $ 77,083
May 3, 11 PM $ 0.00083
-0.90%
$ 4.98 million $ 76,630
May 3, 10 PM $ 0.000837
+0.88%
$ 5.02 million $ 76,643
May 3, 9 PM $ 0.00083
-0.29%
$ 4.98 million $ 75,748
May 3, 8 PM $ 0.000832
-0.24%
$ 4.99 million $ 76,168
May 3, 7 PM $ 0.000834
+0.26%
$ 5.01 million $ 75,860
May 3, 6 PM $ 0.000833
-0.06%
$ 5 million $ 74,409
May 3, 5 PM $ 0.000833
+0.16%
$ 5 million $ 75,181
May 3, 4 PM $ 0.000831
+0.02%
$ 4.99 million $ 74,914
May 3, 3 PM $ 0.000831
-0.02%
$ 4.99 million $ 75,213
May 3, 2 PM $ 0.000832
+0.23%
$ 4.99 million $ 75,212
May 3, 1 PM $ 0.00083
+0.00%
$ 4.98 million $ 75,434