DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,687
9:42 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,687
9:41 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,703
9:40 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,703
9:39 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,769
9:38 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,748
9:37 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,748
9:36 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,727
9:35 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,727
9:34 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,762
9:33 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,767
9:32 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,780
9:31 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,780
9:30 PM $ 0.000793
+0.00%
$ 4.76 million $ 80,047
9:29 PM $ 0.000793
+0.00%
$ 4.76 million $ 80,047
9:28 PM $ 0.000793
+0.00%
$ 4.76 million $ 80,023
9:27 PM $ 0.000793
+0.00%
$ 4.76 million $ 80,062
9:26 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,415
9:25 PM $ 0.000795
+0.00%
$ 4.76 million $ 79,415
9:24 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,193
9:23 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,193
9:22 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,126
9:21 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,126
9:20 PM $ 0.000795
+0.00%
$ 4.76 million $ 79,008
9:19 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,008
9:18 PM $ 0.000795
+0.00%
$ 4.77 million $ 78,833
9:17 PM $ 0.000794
+0.00%
$ 4.77 million $ 78,833
9:16 PM $ 0.000794
+0.00%
$ 4.77 million $ 78,835
9:15 PM $ 0.000795
+0.00%
$ 4.77 million $ 78,722
9:14 PM $ 0.000794
+0.00%
$ 4.77 million $ 78,722
9:13 PM $ 0.000794
+0.00%
$ 4.77 million $ 78,760
9:12 PM $ 0.000794
+0.00%
$ 4.77 million $ 78,760
9:11 PM $ 0.000794
+0.00%
$ 4.77 million $ 78,687
9:10 PM $ 0.000794
+0.00%
$ 4.77 million $ 78,687
9:09 PM $ 0.000793
+0.00%
$ 4.76 million $ 78,764
9:08 PM $ 0.000793
+0.00%
$ 4.76 million $ 78,708
9:07 PM $ 0.000793
+0.00%
$ 4.76 million $ 78,708
9:06 PM $ 0.000793
+0.00%
$ 4.76 million $ 78,832
9:05 PM $ 0.000793
+0.00%
$ 4.76 million $ 78,832
9:04 PM $ 0.000793
+0.00%
$ 4.76 million $ 78,990
9:03 PM $ 0.000793
+0.00%
$ 4.76 million $ 78,990
9:02 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,213
9:01 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,213
9:00 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,210
8:59 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,207
8:58 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,207
8:57 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,330
8:56 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,330
8:55 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,302
8:54 PM $ 0.000793
+0.00%
$ 4.76 million $ 79,328
Download