Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000602
+0.00%
$ 602,034 $ 80
Today, at 4 PM $ 0.000602
+0.00%
$ 602,034 $ 80
Yesterday, at 4 PM $ 0.000506
-3.72%
$ 505,967 $ 99
Yesterday, at 3 PM $ 0.000532
-2.16%
$ 531,606 $ 81
May 13, 4 PM $ 0.000379
+0.00%
$ 379,072 $ 18
May 13, 7 AM $ 0.00038
-3.47%
$ 380,496 $ 62
May 13, 6 AM $ 0.000394
+0.00%
$ 394,387 $ 51
May 12, 5 PM $ 0.00037
+0.00%
$ 369,963 $ 44
May 12, 4 PM $ 0.000328
+0.39%
$ 328,342 $ 20
May 12, 12 AM $ 0.000394
+0.00%
$ 394,404 $ 8
May 11, 6 AM $ 0.000422
+0.00%
$ 421,763 $ 10
May 10, 8 PM $ 0.000482
+0.00%
$ 482,204 $ 23
May 10, 5 AM $ 0.000515
+0.00%
$ 515,074 $ 42
May 10, 12 AM $ 0.000466
-0.08%
$ 465,695 $ 40
May 9, 10 PM $ 0.000433
-0.30%
$ 433,221 $ 40
May 9, 7 PM $ 0.000499
+0.00%
$ 499,093 $ 10
May 7, 6 AM $ 0.000439
+0.00%
$ 439,417 $ 369
May 6, 7 PM $ 0.000494
-1.30%
$ 493,874 $ 367
May 6, 2 PM $ 0.000501
-5.61%
$ 500,947 $ 388
May 6, 11 AM $ 0.00049
-0.01%
$ 489,586 $ 215
May 6, 8 AM $ 0.000493
+0.00%
$ 493,218 $ 0
May 5, 8 PM $ 0.000297
-2.31%
$ 296,780 $ 21
May 5, 7 PM $ 0.000304
-4.82%
$ 303,860 $ 12
May 4, 7 PM $ 0.00035
-4.75%
$ 349,998 $ 4
May 1, 5 PM $ 0.000364
+0.00%
$ 363,977 $ 17
May 1, 1 PM $ 0.000397
+0.00%
$ 396,799 $ 14
Apr 30, 4 PM $ 0.000493
+1.63%
$ 493,319 $ 10
Apr 28, 1 PM $ 0.000368
+0.00%
$ 368,086 $ 235
Apr 28, 11 AM $ 0.000389
+0.00%
$ 389,411 $ 136
Apr 28, 3 AM $ 0.000295
+0.00%
$ 295,363 $ 123
Apr 28, 12 AM $ 0.000315
+0.00%
$ 314,710 $ 124
Apr 27, 1 PM $ 0.000416
+0.00%
$ 415,576 $ 9
Apr 26, 2 PM $ 0.000432
+0.00%
$ 431,699 $ 46
Apr 25, 2 PM $ 0.000455
+0.00%
$ 454,652 $ 9
Apr 25, 6 AM $ 0.00038
+0.00%
$ 380,348 $ 42
Apr 22, 2 PM $ 0.000476
+0.00%
$ 476,228 $ 101
Apr 22, 12 PM $ 0.000491
+0.00%
$ -- $ 89
Apr 22, 5 AM $ 0.000522
+0.00%
$ 522,480 $ 98
Apr 21, 8 PM $ 0.000522
+0.00%
$ 522,460 $ 101
Apr 21, 3 PM $ 0.000533
+0.00%
$ 533,366 $ 71
Apr 21, 11 AM $ 0.000452
+0.00%
$ 452,460 $ 15
Apr 20, 7 PM $ 0.000469
+0.00%
$ 468,950 $ 126
Apr 20, 10 AM $ 0.000475
+0.00%
$ 475,173 $ 117
Apr 20, 9 AM $ 0.000497
-9.14%
$ 496,826 $ 101
Apr 20, 8 AM $ 0.000547
+0.00%
$ 546,806 $ 11
Apr 19, 8 AM $ 0.000435
+0.00%
$ 434,938 $ 4
Apr 17, 12 PM $ 0.000446
+0.00%
$ 446,063 $ 29
Apr 17, 6 AM $ 0.000451
+0.00%
$ 451,216 $ 99
Apr 16, 8 PM $ 0.000468
+0.00%
$ 468,387 $ 94
Apr 16, 12 PM $ 0.000475
-1.97%
$ 475,453 $ 86
Download