Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000482
+31.23%
$ 482,204 $ 408
Apr 27 $ 0.000364
-12.42%
$ -- $ 8
Apr 20 $ 0.000455
-16.85%
$ -- $ 337
Apr 13 $ 0.000446
-1.79%
$ -- $ 128
Apr 6 $ 0.000486
+11.54%
$ -- $ 300
Mar 30 $ 0.000458
+0.01%
$ -- $ 16
Mar 23 $ 0.000495
+18.38%
$ -- $ 55
Mar 16 $ 0.000444
+3.76%
$ -- $ 93
Mar 9 $ 0.00032
+5.28%
$ -- $ 392
Mar 2 $ 0.000266
-8.69%
$ -- $ 108
Feb 23 $ 0.000355
+0.00%
$ -- $ 92
Feb 16 $ 0.000347
+0.00%
$ -- $ 11
Feb 9 $ 0.000336
+1.22%
$ 330,746 $ 71
Feb 2 $ 0.000295
-31.73%
$ -- $ 133
Jan 26 $ 0.000414
+9.69%
$ -- $ 12
Jan 19 $ 0.000433
+19.29%
$ -- $ 130
Jan 12 $ 0.000604
+3.43%
$ -- $ 184
Jan 5 $ 0.000567
+5.40%
$ -- $ 134
Dec 29 $ 0.000671
+64.50%
$ -- $ 1,688
Nov 17 $ 0.0008
-2.68%
$ -- $ 6,624
Nov 10 $ 0.000809
+28.82%
$ 822,000 $ 23,981
Nov 3 $ 0.000662
+18.43%
$ 628,000 $ 248,320
Oct 27 $ 0.000555
-9.76%
$ 560,000 $ 159,136
Oct 20 $ 0.000631
-29.46%
$ 634,000 $ 27,346
Oct 13 $ 0.000906
-6.89%
$ 894,000 $ 322,043
Oct 6 $ 0.000975
-10.14%
$ 971,000 $ 174,333
Sep 29 $ 0.00109
-11.32%
$ 1.08 million $ 439,589
Sep 22 $ 0.00119
-4.58%
$ 1.23 million $ 195,322
Sep 15 $ 0.00132
-4.43%
$ 1.24 million $ 244,996
Sep 8 $ 0.00142
+0.95%
$ 1.38 million $ 394,990
Sep 1 $ 0.0014
-2.02%
$ 1.4 million $ 523,935
Aug 25 $ 0.00141
-0.03%
$ 1.43 million $ 534,380
Aug 18 $ 0.00141
-19.61%
$ 1.41 million $ 573,191
Aug 11 $ 0.00175
-3.38%
$ 1.75 million $ 689,101
Aug 4 $ 0.00181
-3.53%
$ 1.82 million $ 306,883
Jul 28 $ 0.00187
+7.58%
$ 1.88 million $ 482,022
Jul 21 $ 0.00171
-11.99%
$ 1.74 million $ 169,078
Jul 14 $ 0.00178
-25.23%
$ 1.94 million $ 477,600
Jul 7 $ 0.00237
-10.34%
$ 2.38 million $ 541,515
Jun 30 $ 0.00296
+8.85%
$ 2.64 million $ 236,283
Jun 23 $ 0.00299
+77.77%
$ 2.72 million $ 28,973
Jun 16 $ 0.00195
-30.53%
$ 1.68 million $ 19,078
Jun 9 $ 0.00294
+34,564.31%
$ 2.81 million $ 474,073
Jun 2 $ 0.00176
+1.20%
$ 1.79 million $ 496,226
May 26 $ 0.00175
-6.68%
$ 1.75 million $ 817,400
May 19 $ 0.00194
-35.17%
$ 1.87 million $ 696,455
May 12 $ 0.0022
+5.14%
$ 2.99 million $ 534,535
May 5 $ 0.00207
-14.49%
$ 2.1 million $ 197,261
Apr 28 $ 0.00245
+84.98%
$ 2.45 million $ 220,488
Apr 21 $ 0.0013
+12.98%
$ 1.3 million $ 286,656
Download