Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000602
+54.98%
$ 602,034 $ 3,491
2025 $ 0.000408
-89.21%
$ 407,657 $ 19.4 million
2024 $ 0.00378
-24.89%
$ 3.78 million $ 39.66 million
2023 $ 0.00503
-4.46%
$ 5.03 million $ 49.09 million
2022 $ 0.00527
-67.44%
$ 5.27 million $ 170.38 million
2021 $ 0.0161
+2.81%
$ 9.25 million $ 203.46 million
2020 $ 0.0157
+187.28%
$ 8.99 million $ 95.09 million
2019 $ 0.00546
-45.20%
$ 3.13 million $ 10.09 million
2018 $ 0.00996
+3.94%
$ 5.71 million $ 2.56 million
Download