Cashaa Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00443
+4.14%
$ 4.43 million $ 98,817
Oct 26, 2024 $ 0.00425
+1.90%
$ 4.25 million $ 83,085
Oct 25, 2024 $ 0.00417
-5.83%
$ 4.17 million $ 85,444
Oct 24, 2024 $ 0.00443
+4.39%
$ 4.43 million $ 85,850
Oct 23, 2024 $ 0.00425
+2.49%
$ 4.25 million $ 69,089
Oct 22, 2024 $ 0.00414
+0.49%
$ 4.14 million $ 106,875
Oct 21, 2024 $ 0.00412
-0.38%
$ 4.12 million $ 99,950
Oct 20, 2024 $ 0.00414
+0.14%
$ 4.14 million $ 99,455
Oct 19, 2024 $ 0.00414
+0.68%
$ 4.14 million $ 55,557
Oct 18, 2024 $ 0.00411
+3.85%
$ 4.11 million $ 15,638
Oct 17, 2024 $ 0.0039
-0.25%
$ 3.9 million $ 30,867
Oct 16, 2024 $ 0.00394
+3.35%
$ 3.94 million $ 10,274
Oct 15, 2024 $ 0.00381
-3.76%
$ 3.81 million $ 24,227
Oct 14, 2024 $ 0.00396
-0.77%
$ 3.96 million $ 83,122
Oct 13, 2024 $ 0.00399
-4.92%
$ 3.99 million $ 97,967
Oct 12, 2024 $ 0.0042
+5.88%
$ 4.2 million $ 100,997
Oct 11, 2024 $ 0.00397
+1.48%
$ 3.97 million $ 111,980
Oct 10, 2024 $ 0.00391
+2.66%
$ 3.91 million $ 84,488
Oct 9, 2024 $ 0.00381
+0.42%
$ 3.81 million $ 90,713
Oct 8, 2024 $ 0.00379
-0.01%
$ 3.79 million $ 116,107
Oct 7, 2024 $ 0.00379
+0.12%
$ 3.79 million $ 114,483
Oct 6, 2024 $ 0.00377
-4.77%
$ 3.77 million $ 105,084
Oct 5, 2024 $ 0.00396
+1.86%
$ 3.96 million $ 112,720
Oct 4, 2024 $ 0.00389
-20.73%
$ 3.89 million $ 90,589
Oct 3, 2024 $ 0.00489
+21.51%
$ 4.89 million $ 85,964
Oct 2, 2024 $ 0.00403
+4.61%
$ 4.03 million $ 81,016
Oct 1, 2024 $ 0.00385
+1.15%
$ 3.85 million $ 109,034
Sep 30, 2024 $ 0.00381
+4.92%
$ 3.81 million $ 100,870
Sep 29, 2024 $ 0.00363
+2.24%
$ 3.63 million $ 109,938
Sep 28, 2024 $ 0.00354
+1.43%
$ 3.54 million $ 113,174
Sep 27, 2024 $ 0.00349
+3.28%
$ 3.49 million $ 97,102
Sep 26, 2024 $ 0.00338
-0.51%
$ 3.38 million $ 101,100
Sep 25, 2024 $ 0.0034
-1.95%
$ 3.4 million $ 107,652
Sep 24, 2024 $ 0.00347
-0.08%
$ 3.47 million $ 103,755
Sep 23, 2024 $ 0.00347
+0.86%
$ 3.47 million $ 105,271
Sep 22, 2024 $ 0.00344
-0.22%
$ 3.44 million $ 101,040
Sep 21, 2024 $ 0.00345
+0.90%
$ 3.45 million $ 84,523
Sep 20, 2024 $ 0.00342
+1.37%
$ 3.42 million $ 19,562
Sep 19, 2024 $ 0.00337
-0.90%
$ 3.37 million $ 107,959
Sep 18, 2024 $ 0.0034
-0.29%
$ 3.4 million $ 103,267
Sep 17, 2024 $ 0.00341
+0.54%
$ 3.41 million $ 90,830
Sep 16, 2024 $ 0.00339
+0.59%
$ 3.39 million $ 84,296
Sep 15, 2024 $ 0.00337
-3.38%
$ 3.37 million $ 86,361
Sep 14, 2024 $ 0.00349
-5.34%
$ 3.49 million $ 93,594
Sep 13, 2024 $ 0.00369
+6.67%
$ 3.69 million $ 85,916
Sep 12, 2024 $ 0.00346
+4.25%
$ 3.46 million $ 107,337
Sep 11, 2024 $ 0.00332
-1.91%
$ 3.32 million $ 101,181
Sep 10, 2024 $ 0.00337
-1.27%
$ 3.37 million $ 101,934
Sep 9, 2024 $ 0.00342
+0.78%
$ 3.42 million $ 109,975
Sep 8, 2024 $ 0.00339
-8.80%
$ 3.39 million $ 104,065