Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000414
+0.00%
$ 413,866 $ 12
Jan 26, 2026 $ 0.00038
+0.69%
$ -- $ 0
Jan 23, 2026 $ 0.000433
+19.29%
$ -- $ 130
Jan 15, 2026 $ 0.000604
+0.02%
$ -- $ 7
Jan 13, 2026 $ 0.000615
+5.37%
$ 615,339 $ 177
Jan 8, 2026 $ 0.000567
-2.39%
$ -- $ 130
Jan 7, 2026 $ 0.000538
+0.00%
$ 538,166 $ 4
Jan 4, 2026 $ 0.000613
-4.54%
$ -- $ 20
Jan 3, 2026 $ 0.000671
+6.97%
$ -- $ 275
Jan 1, 2026 $ 0.000388
+0.00%
$ -- $ 712
Dec 31, 2025 $ 0.000408
+0.00%
$ 407,657 $ 701
Nov 19, 2025 $ 0.0008
+0.00%
$ -- $ 2,826
Nov 18, 2025 $ 0.0007
-12.50%
$ 700,000 $ 2,626
Nov 17, 2025 $ 0.0008
-2.68%
$ 800,000 $ 1,173
Nov 16, 2025 $ 0.000822
+1.61%
$ 822,000 $ 2,976
Nov 15, 2025 $ 0.000809
-8.79%
$ 809,000 $ 906
Nov 14, 2025 $ 0.000887
+23.19%
$ 887,000 $ 10,529
Nov 13, 2025 $ 0.00072
+10.77%
$ 720,000 $ 369
Nov 12, 2025 $ 0.000814
+32.14%
$ 814,000 $ 210
Nov 11, 2025 $ 0.000616
-0.32%
$ 616,000 $ 840
Nov 10, 2025 $ 0.000618
-1.59%
$ 618,000 $ 11,127
Nov 9, 2025 $ 0.000628
-0.95%
$ 628,000 $ 20,013
Nov 8, 2025 $ 0.000662
+1.85%
$ 662,000 $ 17,524
Nov 7, 2025 $ 0.000614
+4.96%
$ 614,000 $ 55,817
Nov 6, 2025 $ 0.000585
-7.29%
$ 585,000 $ 61,699
Nov 5, 2025 $ 0.000625
+7.57%
$ 625,000 $ 53,640
Nov 4, 2025 $ 0.000581
-0.51%
$ 581,000 $ 32,067
Nov 3, 2025 $ 0.000586
+4.83%
$ 586,000 $ 27,573
Nov 2, 2025 $ 0.000559
+0.54%
$ 560,000 $ 24,592
Nov 1, 2025 $ 0.000555
-0.36%
$ 555,000 $ 31,138
Oct 31, 2025 $ 0.00057
+2.89%
$ 557,000 $ 26,570
Oct 30, 2025 $ 0.000549
+1.29%
$ 552,000 $ 31,668
Oct 29, 2025 $ 0.000541
+1.12%
$ 541,000 $ 42,304
Oct 28, 2025 $ 0.00054
-7.69%
$ 540,000 $ 21,185
Oct 27, 2025 $ 0.000585
-4.88%
$ 585,000 $ 6,271
Oct 26, 2025 $ 0.000634
+0.73%
$ 634,000 $ 6,234
Oct 25, 2025 $ 0.000631
+2.04%
$ 630,598 $ 3,458
Oct 24, 2025 $ 0.000598
-17.63%
$ 598,000 $ 5,368
Oct 23, 2025 $ 0.000726
-11.89%
$ 726,000 $ 8,258
Oct 22, 2025 $ 0.000824
-4.13%
$ 824,000 $ 3,306
Oct 21, 2025 $ 0.000859
-3.90%
$ 859,483 $ 2,751
Oct 20, 2025 $ 0.000938
+4.96%
$ 938,328 $ 4,205
Oct 19, 2025 $ 0.000894
-1.58%
$ 894,000 $ 29,563
Oct 18, 2025 $ 0.000906
+3.74%
$ 908,000 $ 69,098
Oct 17, 2025 $ 0.000875
-9.23%
$ 871,365 $ 64,575
Oct 16, 2025 $ 0.000949
-3.75%
$ 949,000 $ 68,084
Oct 15, 2025 $ 0.000984
-0.10%
$ 984,000 $ 36,372
Oct 14, 2025 $ 0.000985
-1.70%
$ 985,000 $ 26,066
Oct 13, 2025 $ 0.001
+2.98%
$ 1 million $ 57,849
Oct 12, 2025 $ 0.000971
-0.41%
$ 971,000 $ 42,921