Coinranking
Cashaa Historical Data
CAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.00111 | +4.35% | ||
| Apr 7 | $ 0.00111 | +4.55% | ||
| Mar 31 | $ 0.00104 | -11.05% | ||
| Mar 24 | $ 0.00111 | -11.66% | ||
| Mar 17 | $ 0.00128 | -1.25% | ||
| Mar 10 | $ 0.00145 | -27.10% | ||
| Mar 3 | $ 0.00209 | -19.16% | ||
| Feb 24 | $ 0.00258 | -2.22% | ||
| Feb 17 | $ 0.00283 | -11.30% | ||
| Feb 10 | $ 0.00311 | -5.06% | ||
| Feb 3 | $ 0.00324 | +7.86% | ||
| Jan 27 | $ 0.00301 | -8.31% | ||
| Jan 20 | $ 0.00337 | -4.04% | ||
| Jan 13 | $ 0.00381 | -7.67% | ||
| Jan 6 | $ 0.00434 | -4.19% | ||
| Dec 30 | $ 0.00441 | +14.21% | ||
| Dec 23 | $ 0.00369 | +7.43% | ||
| Dec 16 | $ 0.00346 | -25.33% | ||
| Dec 9 | $ 0.0045 | -6.98% | ||
| Dec 2 | $ 0.00477 | -2.97% | ||
| Nov 25 | $ 0.00491 | +0.15% | ||
| Nov 18 | $ 0.00487 | -1.33% | ||
| Nov 11 | $ 0.00488 | -0.07% | ||
| Nov 4 | $ 0.00478 | +12.47% | ||
| Oct 28 | $ 0.00425 | -3.95% | ||
| Oct 21 | $ 0.00425 | +2.71% | ||
| Oct 14 | $ 0.00414 | +3.73% | ||
| Oct 7 | $ 0.0042 | +10.88% | ||
| Sep 30 | $ 0.00396 | +9.23% | ||
| Sep 23 | $ 0.00354 | +2.90% | ||
| Sep 16 | $ 0.00345 | +2.30% | ||
| Sep 9 | $ 0.00349 | +2.99% | ||
| Sep 2 | $ 0.00372 | +12.92% | ||
| Aug 26 | $ 0.00329 | -0.30% | ||
| Aug 19 | $ 0.00332 | +5.67% | ||
| Aug 12 | $ 0.00322 | +4.72% | ||
| Aug 5 | $ 0.00307 | -8.42% | ||
| Jul 29 | $ 0.00337 | -0.54% | ||
| Jul 22 | $ 0.00342 | +0.89% | ||
| Jul 15 | $ 0.00337 | -15.79% | ||
| Jul 8 | $ 0.00383 | +10.11% | ||
| Jul 1 | $ 0.00348 | +5.21% | ||
| Jun 24 | $ 0.00316 | -3.72% | ||
| Jun 17 | $ 0.00338 | -1.13% | ||
| Jun 10 | $ 0.00338 | -8.11% | ||
| Jun 3 | $ 0.00381 | -7.98% | ||
| May 27 | $ 0.00414 | +13.07% | ||
| May 20 | $ 0.00383 | +11.87% | ||
| May 13 | $ 0.00325 | +4.70% | ||
| May 6 | $ 0.00309 | -6.58% | ||