Cashaa Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000975
-1.81%
$ 975,000 $ 7,578
Oct 10, 2025 $ 0.000993
-8.39%
$ 993,000 $ 6,041
Oct 9, 2025 $ 0.00108
-0.98%
$ 1.08 million $ 1,855
Oct 8, 2025 $ 0.00109
+1.48%
$ 1.09 million $ 46,913
Oct 7, 2025 $ 0.00108
-0.19%
$ 1.08 million $ 42,538
Oct 6, 2025 $ 0.00108
-0.55%
$ 1.08 million $ 69,409
Oct 5, 2025 $ 0.00108
-0.46%
$ 1.08 million $ 28,495
Oct 4, 2025 $ 0.00109
-2.86%
$ 1.09 million $ 66,851
Oct 3, 2025 $ 0.00113
-1.60%
$ 1.12 million $ 64,836
Oct 2, 2025 $ 0.00115
-3.19%
$ 1.15 million $ 95,449
Oct 1, 2025 $ 0.00119
+0.68%
$ 1.18 million $ 69,002
Sep 30, 2025 $ 0.00119
-4.35%
$ 1.18 million $ 73,037
Sep 29, 2025 $ 0.00124
+0.98%
$ 1.24 million $ 70,414
Sep 28, 2025 $ 0.00123
+3.71%
$ 1.23 million $ 33,436
Sep 27, 2025 $ 0.00119
-3.89%
$ 1.19 million $ 27,589
Sep 26, 2025 $ 0.00123
+2.50%
$ 1.23 million $ 3,630
Sep 25, 2025 $ 0.0012
-3.61%
$ 1.2 million $ 12,600
Sep 24, 2025 $ 0.00124
+2.81%
$ 1.25 million $ 42,539
Sep 23, 2025 $ 0.00121
-0.98%
$ 1.21 million $ 55,448
Sep 22, 2025 $ 0.00123
-1.45%
$ 1.22 million $ 53,516
Sep 21, 2025 $ 0.00124
-6.69%
$ 1.24 million $ 55,637
Sep 20, 2025 $ 0.00132
-1.34%
$ 1.33 million $ 34,171
Sep 19, 2025 $ 0.00134
-3.98%
$ 1.34 million $ 22,557
Sep 18, 2025 $ 0.00138
+1.70%
$ 1.4 million $ 56,497
Sep 17, 2025 $ 0.00135
-2.86%
$ 1.36 million $ 44,026
Sep 16, 2025 $ 0.00139
-0.20%
$ 1.39 million $ 37,208
Sep 15, 2025 $ 0.00138
-0.32%
$ 1.39 million $ 50,539
Sep 14, 2025 $ 0.0014
-1.50%
$ 1.38 million $ 37,672
Sep 13, 2025 $ 0.00142
-4.88%
$ 1.42 million $ 75,622
Sep 12, 2025 $ 0.00148
+2.47%
$ 1.48 million $ 102,308
Sep 11, 2025 $ 0.00144
-0.09%
$ 1.44 million $ 98,366
Sep 10, 2025 $ 0.00145
+1.85%
$ 1.45 million $ 72,159
Sep 9, 2025 $ 0.00142
+2.52%
$ 1.42 million $ 26,025
Sep 8, 2025 $ 0.00139
-1.18%
$ 1.39 million $ 20,510
Sep 7, 2025 $ 0.0014
+0.56%
$ 1.4 million $ 59,714
Sep 6, 2025 $ 0.0014
-1.98%
$ 1.4 million $ 58,591
Sep 5, 2025 $ 0.00142
-1.30%
$ 1.42 million $ 59,612
Sep 4, 2025 $ 0.00146
-1.29%
$ 1.45 million $ 71,114
Sep 3, 2025 $ 0.00145
-1.95%
$ 1.47 million $ 113,074
Sep 2, 2025 $ 0.00149
+4.17%
$ 1.48 million $ 98,053
Sep 1, 2025 $ 0.00143
+0.19%
$ 1.43 million $ 123,491
Aug 31, 2025 $ 0.00143
+0.88%
$ 1.43 million $ 109,920
Aug 30, 2025 $ 0.00141
+2.07%
$ 1.41 million $ 81,904
Aug 29, 2025 $ 0.00138
-2.84%
$ 1.38 million $ 89,779
Aug 28, 2025 $ 0.00142
-1.02%
$ 1.42 million $ 98,944
Aug 27, 2025 $ 0.00143
+3.70%
$ 1.43 million $ 102,319
Aug 26, 2025 $ 0.00138
-3.42%
$ 1.38 million $ 78,812
Aug 25, 2025 $ 0.00143
+1.48%
$ 1.43 million $ 82,621
Aug 24, 2025 $ 0.00141
+0.20%
$ 1.41 million $ 101,416
Aug 23, 2025 $ 0.00141
+0.32%
$ 1.41 million $ 102,416