Coinranking
Cashaa Historical Data
CAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.00331 | -5.84% | ||
| Apr 22 | $ 0.00353 | +1.99% | ||
| Apr 15 | $ 0.00338 | -5.52% | ||
| Apr 8 | $ 0.00359 | -6.49% | ||
| Apr 1 | $ 0.00376 | -7.33% | ||
| Mar 25 | $ 0.00418 | -18.03% | ||
| Mar 18 | $ 0.00503 | -12.25% | ||
| Mar 11 | $ 0.00541 | -11.65% | ||
| Mar 4 | $ 0.00543 | -11.26% | ||
| Feb 26 | $ 0.00612 | +36.39% | ||
| Feb 19 | $ 0.00449 | +3.76% | ||
| Feb 12 | $ 0.00432 | +9.20% | ||
| Feb 5 | $ 0.00399 | -0.29% | ||
| Jan 29 | $ 0.004 | -9.19% | ||
| Jan 22 | $ 0.00417 | -14.25% | ||
| Jan 15 | $ 0.00502 | -0.74% | ||
| Jan 8 | $ 0.00502 | +2.14% | ||
| Jan 1 | $ 0.00493 | -1.98% | ||
| Dec 25 | $ 0.00497 | -4.71% | ||
| Dec 18 | $ 0.00481 | -42.06% | ||
| Dec 11 | $ 0.0112 | +65.73% | ||
| Dec 4 | $ 0.00767 | +94.80% | ||
| Nov 27 | $ 0.00389 | +8.00% | ||
| Nov 20 | $ 0.00365 | +3.77% | ||
| Nov 13 | $ 0.00359 | -3.28% | ||
| Nov 6 | $ 0.00376 | -1.30% | ||
| Oct 30 | $ 0.00381 | +1.40% | ||
| Oct 23 | $ 0.00377 | -8.53% | ||
| Oct 16 | $ 0.00415 | +4.08% | ||
| Oct 9 | $ 0.00404 | -0.24% | ||
| Oct 2 | $ 0.00405 | +1.10% | ||
| Sep 25 | $ 0.004 | +5.04% | ||
| Sep 18 | $ 0.00379 | -6.33% | ||
| Sep 11 | $ 0.00412 | +3.57% | ||
| Sep 4 | $ 0.00398 | -3.05% | ||
| Aug 28 | $ 0.0041 | +3.58% | ||
| Aug 21 | $ 0.00401 | -0.01% | ||
| Aug 14 | $ 0.00402 | +0.47% | ||
| Aug 7 | $ 0.00403 | +5.48% | ||
| Jul 31 | $ 0.00381 | -8.48% | ||
| Jul 24 | $ 0.00415 | +5.25% | ||
| Jul 17 | $ 0.00395 | -21.16% | ||
| Jul 10 | $ 0.00501 | +3.16% | ||
| Jul 3 | $ 0.00486 | +2.05% | ||
| Jun 26 | $ 0.00476 | -8.78% | ||
| Jun 19 | $ 0.00518 | +2.41% | ||
| Jun 12 | $ 0.00511 | -1.04% | ||
| Jun 5 | $ 0.00517 | -15.21% | ||
| May 29 | $ 0.00609 | -8.15% | ||
| May 22 | $ 0.00661 | +12.15% | ||