Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00141
-5.63%
$ 1.41 million $ 128,374
Aug 21, 2025 $ 0.0015
-4.60%
$ 1.49 million $ 109,327
Aug 20, 2025 $ 0.00155
-4.93%
$ 1.57 million $ 60,785
Aug 19, 2025 $ 0.00163
-4.01%
$ 1.63 million $ 69,619
Aug 18, 2025 $ 0.00169
-3.57%
$ 1.69 million $ 102,670
Aug 17, 2025 $ 0.00175
-0.62%
$ 1.75 million $ 110,976
Aug 16, 2025 $ 0.00177
-0.56%
$ 1.77 million $ 109,419
Aug 15, 2025 $ 0.00178
-0.90%
$ 1.78 million $ 101,360
Aug 14, 2025 $ 0.00179
+1.20%
$ 1.79 million $ 103,902
Aug 13, 2025 $ 0.00177
+1.57%
$ 1.77 million $ 80,584
Aug 12, 2025 $ 0.00175
-1.21%
$ 1.74 million $ 77,712
Aug 11, 2025 $ 0.00178
-1.90%
$ 1.77 million $ 105,147
Aug 10, 2025 $ 0.00182
+0.46%
$ 1.82 million $ 88,510
Aug 9, 2025 $ 0.00181
-1.98%
$ 1.81 million $ 90,663
Aug 8, 2025 $ 0.00185
+0.87%
$ 1.85 million $ 96,524
Aug 7, 2025 $ 0.00183
-0.05%
$ 1.83 million $ 79,322
Aug 6, 2025 $ 0.00183
+0.65%
$ 1.83 million $ 37,767
Aug 5, 2025 $ 0.00182
-2.32%
$ 1.82 million $ 992
Aug 4, 2025 $ 0.00186
-0.81%
$ 1.86 million $ 1,615
Aug 3, 2025 $ 0.00187
-1.71%
$ 1.88 million $ 545
Aug 2, 2025 $ 0.0019
-2.16%
$ 1.9 million $ 50,548
Aug 1, 2025 $ 0.00194
+8.57%
$ 1.94 million $ 116,695
Jul 31, 2025 $ 0.00179
+0.02%
$ 1.79 million $ 85,782
Jul 30, 2025 $ 0.00178
-0.13%
$ 1.78 million $ 78,278
Jul 29, 2025 $ 0.00179
-7.75%
$ 1.79 million $ 86,446
Jul 28, 2025 $ 0.00194
+11.47%
$ 1.94 million $ 63,727
Jul 27, 2025 $ 0.00174
-1.75%
$ 1.74 million $ 25,040
Jul 26, 2025 $ 0.00171
+0.12%
$ 1.71 million $ 6,013
Jul 25, 2025 $ 0.0017
+1.07%
$ 1.7 million $ 1,593
Jul 24, 2025 $ 0.00169
-8.43%
$ 1.69 million $ 8,846
Jul 23, 2025 $ 0.00184
+0.63%
$ 1.84 million $ 24,938
Jul 22, 2025 $ 0.00183
-4.40%
$ 1.83 million $ 72,257
Jul 21, 2025 $ 0.00191
-1.31%
$ 1.91 million $ 55,431
Jul 20, 2025 $ 0.00194
+8.86%
$ 1.94 million $ 78,151
Jul 19, 2025 $ 0.00178
-0.15%
$ 1.78 million $ 90,265
Jul 18, 2025 $ 0.00178
-6.42%
$ 1.78 million $ 103,869
Jul 17, 2025 $ 0.00191
-3.79%
$ 1.91 million $ 60,316
Jul 16, 2025 $ 0.00198
-6.81%
$ 1.98 million $ 56,596
Jul 15, 2025 $ 0.00213
-0.48%
$ 2.13 million $ 69,393
Jul 14, 2025 $ 0.00214
-10.28%
$ 2.14 million $ 97,161
Jul 13, 2025 $ 0.00238
+0.57%
$ 2.38 million $ 68,921
Jul 12, 2025 $ 0.00237
-1.22%
$ 2.36 million $ 116,185
Jul 11, 2025 $ 0.00239
-0.22%
$ 2.39 million $ 102,548
Jul 10, 2025 $ 0.00241
+1.24%
$ 2.4 million $ 78,696
Jul 9, 2025 $ 0.00238
-3.83%
$ 2.38 million $ 76,066
Jul 8, 2025 $ 0.00247
-1.86%
$ 2.47 million $ 89,862
Jul 7, 2025 $ 0.00252
-4.46%
$ 2.52 million $ 78,158
Jul 6, 2025 $ 0.00264
-10.45%
$ 2.64 million $ 69,273
Jul 5, 2025 $ 0.00296
+32.38%
$ 2.95 million $ 71,252
Jul 4, 2025 $ 0.00224
+44.65%
$ 2.24 million $ 48,926