Coinranking
Cashaa Historical Data
CAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.00595 | -7.74% | ||
| May 8 | $ 0.00645 | -7.10% | ||
| May 1 | $ 0.00695 | +1.18% | ||
| Apr 24 | $ 0.00707 | -6.73% | ||
| Apr 17 | $ 0.00745 | +11.72% | ||
| Apr 10 | $ 0.0066 | -6.80% | ||
| Apr 3 | $ 0.00709 | +3.80% | ||
| Mar 27 | $ 0.00684 | -11.68% | ||
| Mar 20 | $ 0.00781 | -14.90% | ||
| Mar 13 | $ 0.00905 | -0.60% | ||
| Mar 6 | $ 0.00858 | -19.90% | ||
| Feb 27 | $ 0.0107 | +18.97% | ||
| Feb 20 | $ 0.009 | +21.31% | ||
| Feb 13 | $ 0.00742 | +13.58% | ||
| Feb 6 | $ 0.00653 | -16.75% | ||
| Jan 30 | $ 0.00785 | +40.70% | ||
| Jan 23 | $ 0.00558 | +5.52% | ||
| Jan 16 | $ 0.00528 | -4.00% | ||
| Jan 9 | $ 0.0055 | +7.86% | ||
| Jan 2 | $ 0.0051 | -2.56% | ||
| Dec 26 | $ 0.00523 | -7.32% | ||
| Dec 19 | $ 0.00564 | +3.74% | ||
| Dec 12 | $ 0.00545 | -12.81% | ||
| Dec 5 | $ 0.00625 | +3.14% | ||
| Nov 28 | $ 0.00605 | +1.79% | ||
| Nov 21 | $ 0.00566 | +31.24% | ||
| Nov 14 | $ 0.00424 | +1.36% | ||
| Nov 7 | $ 0.00419 | -41.91% | ||
| Oct 31 | $ 0.00721 | +4.12% | ||
| Oct 24 | $ 0.00692 | -9.20% | ||
| Oct 17 | $ 0.00756 | -9.71% | ||
| Oct 10 | $ 0.00837 | +2.40% | ||
| Oct 3 | $ 0.00818 | +2.09% | ||
| Sep 26 | $ 0.00802 | +0.74% | ||
| Sep 19 | $ 0.00799 | +18.42% | ||
| Sep 12 | $ 0.00677 | -15.52% | ||
| Sep 5 | $ 0.00797 | -0.74% | ||
| Aug 29 | $ 0.00803 | +1.34% | ||
| Aug 22 | $ 0.00794 | -3.55% | ||
| Aug 15 | $ 0.00824 | -6.33% | ||
| Aug 8 | $ 0.00878 | -2.85% | ||
| Aug 1 | $ 0.00903 | +2.62% | ||
| Jul 25 | $ 0.0088 | +16.67% | ||
| Jul 18 | $ 0.00749 | +9.63% | ||
| Jul 11 | $ 0.00684 | -13.98% | ||
| Jul 4 | $ 0.00795 | -4.15% | ||
| Jun 27 | $ 0.00829 | -2.74% | ||
| Jun 20 | $ 0.00852 | +19.90% | ||
| Jun 13 | $ 0.00711 | -5.54% | ||
| Jun 6 | $ 0.00753 | -0.25% | ||