Cashaa Historical Data

CAS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00856
+7.56%
$ 4.91 million $ 131,230
Jun 23, 2020 $ 0.00796
+22.04%
$ 4.56 million $ 119,414
Jun 22, 2020 $ 0.00652
+4.10%
$ 3.74 million $ 74,087
Jun 21, 2020 $ 0.00627
-8.83%
$ 3.59 million $ 67,797
Jun 20, 2020 $ 0.00687
-0.07%
$ 3.94 million $ 75,845
Jun 19, 2020 $ 0.00689
+14.17%
$ 3.95 million $ 87,131
Jun 18, 2020 $ 0.00603
+6.56%
$ 3.46 million $ 69,762
Jun 17, 2020 $ 0.00566
+15.52%
$ 3.25 million $ 69,294
Jun 16, 2020 $ 0.0049
-4.44%
$ 2.81 million $ 58,346
Jun 15, 2020 $ 0.00513
-1.35%
$ 2.94 million $ 58,972
Jun 14, 2020 $ 0.0052
-7.29%
$ 2.98 million $ 67,455
Jun 13, 2020 $ 0.00561
+6.52%
$ 3.21 million $ 43,668
Jun 12, 2020 $ 0.00526
-2.24%
$ 3.02 million $ 41,456
Jun 11, 2020 $ 0.00538
-5.92%
$ 3.09 million $ 41,435
Jun 10, 2020 $ 0.00572
-0.76%
$ 3.28 million $ 60,470
Jun 9, 2020 $ 0.00577
-4.33%
$ 3.31 million $ 37,317
Jun 8, 2020 $ 0.00603
-13.01%
$ 3.46 million $ 40,071
Jun 7, 2020 $ 0.00693
+1.59%
$ 3.97 million $ 36,812
Jun 6, 2020 $ 0.00682
-1.61%
$ 3.91 million $ 38,582
Jun 5, 2020 $ 0.00693
-5.37%
$ 3.97 million $ 39,986
Jun 4, 2020 $ 0.00733
+0.37%
$ 4.2 million $ 51,517
Jun 3, 2020 $ 0.0073
+3.00%
$ 4.18 million $ 39,896
Jun 2, 2020 $ 0.00709
-0.23%
$ 4.06 million $ 40,035
Jun 1, 2020 $ 0.0071
+7.46%
$ 4.07 million $ 42,105
May 31, 2020 $ 0.00661
-14.39%
$ 3.79 million $ 50,848
May 30, 2020 $ 0.00772
-2.06%
$ 4.43 million $ 41,496
May 29, 2020 $ 0.00789
+4.89%
$ 4.52 million $ 50,354
May 28, 2020 $ 0.00752
-9.71%
$ 4.31 million $ 54,624
May 27, 2020 $ 0.00833
-2.00%
$ 4.77 million $ 59,100
May 26, 2020 $ 0.0085
-2.42%
$ 4.87 million $ 52,389
May 25, 2020 $ 0.00871
-4.27%
$ 4.99 million $ 27,450
May 24, 2020 $ 0.0091
-0.10%
$ 5.22 million $ 25,297
May 23, 2020 $ 0.00911
+3.56%
$ 5.22 million $ 25,200
May 22, 2020 $ 0.0088
-2.55%
$ 5.04 million $ 44,631
May 21, 2020 $ 0.00902
-20.44%
$ 5.17 million $ 62,313
May 20, 2020 $ 0.0113
-3.58%
$ 6.5 million $ 67,716
May 19, 2020 $ 0.0118
-2.42%
$ 6.74 million $ 76,267
May 18, 2020 $ 0.0121
+4.54%
$ 6.91 million $ 73,590
May 17, 2020 $ 0.0115
-5.60%
$ 6.61 million $ 65,341
May 16, 2020 $ 0.0122
+10.05%
$ 7 million $ 53,365
May 15, 2020 $ 0.0111
-10.90%
$ 6.37 million $ 45,307
May 14, 2020 $ 0.0125
+1.35%
$ 7.14 million $ 68,822
May 13, 2020 $ 0.0123
+4.97%
$ 7.05 million $ 146,337
May 12, 2020 $ 0.0117
+5.07%
$ 6.71 million $ 56,534
May 11, 2020 $ 0.0111
-5.21%
$ 6.39 million $ 87,256
May 10, 2020 $ 0.0118
-13.62%
$ 6.74 million $ 98,481
May 9, 2020 $ 0.0136
-9.57%
$ 7.8 million $ 53,133
May 8, 2020 $ 0.0151
-20.35%
$ 8.63 million $ 147,446
May 7, 2020 $ 0.0189
+60.45%
$ 10.83 million $ 46,880
May 6, 2020 $ 0.0118
-1.89%
$ 6.76 million $ 22,755