Cashaa Historical Data

CAS Page 48
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00663
-12.62%
$ 3.8 million $ 1,905
Aug 28, 2019 $ 0.00759
-13.36%
$ 4.35 million $ 2,070
Aug 27, 2019 $ 0.00876
+8.49%
$ 5.02 million $ 4,364
Aug 26, 2019 $ 0.00805
-1.29%
$ 4.61 million $ 558
May 30, 2019 $ 0.00674
-3.58%
$ 3.86 million $ 182
May 29, 2019 $ 0.00699
-10.91%
$ 4.01 million $ 124,062
May 28, 2019 $ 0.00785
+0.09%
$ 4.5 million $ 138,100
May 27, 2019 $ 0.00784
-1.71%
$ 4.5 million $ 136,683
May 26, 2019 $ 0.00798
+1.88%
$ 4.57 million $ 135,209
May 25, 2019 $ 0.00783
-13.76%
$ 4.49 million $ 128,333
May 24, 2019 $ 0.00908
+24.93%
$ 5.21 million $ 175,089
May 23, 2019 $ 0.00727
+0.29%
$ 4.17 million $ 137,822
May 22, 2019 $ 0.00725
+9.26%
$ 4.15 million $ 144,302
May 21, 2019 $ 0.00663
+26.82%
$ 3.8 million $ 125,862
May 20, 2019 $ 0.00523
+0.13%
$ 3 million $ 11,584
May 19, 2019 $ 0.00522
-0.03%
$ 2.99 million $ 100,833
May 18, 2019 $ 0.00523
+0.40%
$ 3 million $ 117,283
May 17, 2019 $ 0.0052
-7.13%
$ 2.98 million $ 112,746
May 16, 2019 $ 0.0056
-9.86%
$ 3.21 million $ 99,432
May 15, 2019 $ 0.00622
-10.49%
$ 3.56 million $ 127,108
May 14, 2019 $ 0.00695
-1.06%
$ 3.98 million $ 118,745
May 13, 2019 $ 0.00702
+7.75%
$ 4.02 million $ 124,375
May 12, 2019 $ 0.00651
-2.83%
$ 3.73 million $ 117,000
May 11, 2019 $ 0.0067
+4.94%
$ 3.84 million $ 133,631
May 10, 2019 $ 0.00639
+3.67%
$ 3.66 million $ 123,622
May 9, 2019 $ 0.00616
+3.96%
$ 3.53 million $ 120,660
May 8, 2019 $ 0.00593
+0.53%
$ 3.4 million $ 111,449
May 7, 2019 $ 0.0059
-1.30%
$ 3.38 million $ 52,159
May 6, 2019 $ 0.00597
+2.35%
$ 3.42 million $ 39,784
May 5, 2019 $ 0.00584
+0.14%
$ 3.35 million $ 104,927
May 4, 2019 $ 0.00583
+2.63%
$ 3.34 million $ 106,269
May 3, 2019 $ 0.00568
-5.92%
$ 3.26 million $ 104,628
May 2, 2019 $ 0.00604
+4.72%
$ 3.46 million $ 112,170
May 1, 2019 $ 0.00576
-7.71%
$ 3.3 million $ 82,035
Apr 30, 2019 $ 0.00625
+10.17%
$ 3.58 million $ 89,650
Apr 29, 2019 $ 0.00567
-6.33%
$ 3.25 million $ 138,454
Apr 28, 2019 $ 0.00604
+0.59%
$ 3.46 million $ 109,290
Apr 27, 2019 $ 0.00601
+6.41%
$ 3.44 million $ 93,231
Apr 26, 2019 $ 0.00565
-6.03%
$ 3.24 million $ 55,503
Apr 25, 2019 $ 0.00601
-7.24%
$ 3.44 million $ 91,765
Apr 24, 2019 $ 0.00648
-0.60%
$ 3.71 million $ 87,953
Apr 23, 2019 $ 0.00652
-2.99%
$ 3.73 million $ 47,580
Apr 22, 2019 $ 0.00672
+1.96%
$ 3.85 million $ 126,473
Apr 21, 2019 $ 0.00659
-0.77%
$ 3.78 million $ 115,122
Apr 20, 2019 $ 0.00664
+2.76%
$ 3.81 million $ 125,311
Apr 19, 2019 $ 0.00646
-2.66%
$ 3.7 million $ 110,772
Apr 18, 2019 $ 0.00664
-0.23%
$ 3.8 million $ 111,218
Apr 17, 2019 $ 0.00665
-2.17%
$ 3.81 million $ 132,052
Apr 16, 2019 $ 0.0068
-0.93%
$ 3.9 million $ 93,349
Apr 15, 2019 $ 0.00686
+3.48%
$ 3.93 million $ 139,725