Cashaa Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00155
-5.48%
$ 1.55 million $ 42,575
Jul 2, 2025 $ 0.00164
+3.15%
$ 1.64 million $ 51,465
Jul 1, 2025 $ 0.00259
+2.21%
$ 2.59 million $ 16,510
Jun 30, 2025 $ 0.00254
-6.79%
$ 2.54 million $ 5,554
Jun 29, 2025 $ 0.00272
+14.89%
$ 2.72 million $ 10,750
Jun 28, 2025 $ 0.00299
+58,530.53%
$ 2.99 million $ 26,443
Jun 27, 2025 $ 0.00177
+6.18%
$ 1.77 million $ 666
Jun 26, 2025 $ 0.00167
-0.71%
$ 1.67 million $ 369
Jun 25, 2025 $ 0.00168
+0.72%
$ 1.68 million $ 355
Jun 24, 2025 $ 0.00167
+1.58%
$ 1.67 million $ 564
Jun 23, 2025 $ 0.00164
-2.44%
$ 1.64 million $ 578
Jun 22, 2025 $ 0.00168
-10.77%
$ 1.68 million $ 2,271
Jun 21, 2025 $ 0.00195
+30.35%
$ 1.95 million $ 6,016
Jun 20, 2025 $ 0.0015
+1.84%
$ 1.5 million $ 2,029
Jun 19, 2025 $ 0.00147
-17.98%
$ 1.47 million $ 4,311
Jun 18, 2025 $ 0.00179
-15.44%
$ 1.79 million $ 769
Jun 17, 2025 $ 0.00212
+3.32%
$ 2.12 million $ 1,839
Jun 16, 2025 $ 0.00205
-26.97%
$ 2.05 million $ 4,114
Jun 15, 2025 $ 0.00281
-4.62%
$ 2.81 million $ 2,307
Jun 14, 2025 $ 0.00294
+5.86%
$ 2.94 million $ 4,838
Jun 13, 2025 $ 0.00278
+4.67%
$ 2.78 million $ 228,876
Jun 12, 2025 $ 0.00251
-16.98%
$ 2.51 million $ 92,232
Jun 11, 2025 $ 0.00298
+42,046.89%
$ 2.98 million $ 34,522
Jun 10, 2025 $ 0.00329
+23.35%
$ 3.29 million $ 81,631
Jun 9, 2025 $ 0.00257
+30,159.13%
$ 2.57 million $ 31,975
Jun 8, 2025 $ 0.00179
+1.42%
$ 1.79 million $ 729
Jun 7, 2025 $ 0.00176
+8.82%
$ 1.76 million $ 107,421
Jun 6, 2025 $ 0.00162
+7.06%
$ 1.62 million $ 118,571
Jun 5, 2025 $ 0.00152
-9.26%
$ 1.52 million $ 119,468
Jun 4, 2025 $ 0.00168
-2.89%
$ 1.68 million $ 55,014
Jun 3, 2025 $ 0.00173
-0.57%
$ 1.73 million $ 37,940
Jun 2, 2025 $ 0.00175
+0.40%
$ 1.75 million $ 57,813
Jun 1, 2025 $ 0.00175
+5.81%
$ 1.75 million $ 83,670
May 31, 2025 $ 0.00166
+15,428.53%
$ 1.66 million $ 123,781
May 30, 2025 $ 0.00216
+8.20%
$ 2.16 million $ 91,574
May 29, 2025 $ 0.002
+1.83%
$ 2 million $ 129,832
May 28, 2025 $ 0.00197
+3.42%
$ 1.97 million $ 135,901
May 27, 2025 $ 0.00189
-0.53%
$ 1.89 million $ 125,771
May 26, 2025 $ 0.00192
+2.46%
$ 1.92 million $ 126,872
May 25, 2025 $ 0.00187
-4.98%
$ 1.87 million $ 116,319
May 24, 2025 $ 0.00194
-2.21%
$ 1.95 million $ 121,037
May 23, 2025 $ 0.00198
+0.15%
$ 1.98 million $ 94,706
May 22, 2025 $ 0.00198
+21,244.09%
$ 1.99 million $ 131,547
May 21, 2025 $ 0.00237
-3.46%
$ 2.38 million $ 127,954
May 20, 2025 $ 0.00246
-7.20%
$ 2.46 million $ 122,549
May 19, 2025 $ 0.00265
-11.80%
$ 2.65 million $ 98,662
May 18, 2025 $ 0.00299
+36.15%
$ 2.99 million $ 169,804
May 17, 2025 $ 0.0022
-2.70%
$ 2.2 million $ 141,123
May 16, 2025 $ 0.00226
-4.85%
$ 2.26 million $ 156,915
May 15, 2025 $ 0.00236
+11.87%
$ 2.37 million $ 69,438