Cashaa Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00236
+11.87%
$ 2.37 million $ 69,438
May 14, 2025 $ 0.00211
+9.76%
$ 2.11 million $ 63,749
May 13, 2025 $ 0.00189
-1.60%
$ 1.89 million $ 41,072
May 12, 2025 $ 0.00192
-8.37%
$ 1.92 million $ 62,238
May 11, 2025 $ 0.0021
+1.81%
$ 2.1 million $ 58,237
May 10, 2025 $ 0.00207
-1.94%
$ 2.07 million $ 60,424
May 9, 2025 $ 0.00211
+1.04%
$ 2.11 million $ 57,128
May 8, 2025 $ 0.00209
-2.17%
$ 2.09 million $ 63,471
May 7, 2025 $ 0.00214
+51,345.13%
$ 2.14 million $ 16,231
May 6, 2025 $ 0.0₅416
-0.52%
$ 4,158 $ 1
May 5, 2025 $ 0.0₅418
-99.83%
$ 4,180 $ 6
May 4, 2025 $ 0.00245
+18.58%
$ 2.45 million $ 35,732
May 3, 2025 $ 0.0₅4
-3.38%
$ 4,000 $ 30
May 2, 2025 $ 0.0₅414
-13.39%
$ 4,140 $ 38
May 1, 2025 $ 0.0₅478
-99.65%
$ 4,780 $ 36
Apr 30, 2025 $ 0.00137
+7.31%
$ 1.37 million $ 60,032
Apr 29, 2025 $ 0.00128
-1.31%
$ 1.28 million $ 45,321
Apr 28, 2025 $ 0.0013
-1.89%
$ 1.3 million $ 79,299
Apr 27, 2025 $ 0.0013
+0.62%
$ 1.3 million $ 21,053
Apr 26, 2025 $ 0.00129
-7.07%
$ 1.29 million $ 54,751
Apr 25, 2025 $ 0.00139
+11.85%
$ 1.39 million $ 47,491
Apr 24, 2025 $ 0.00123
-1.05%
$ 1.23 million $ 62,657
Apr 23, 2025 $ 0.00127
+7.56%
$ 1.27 million $ 35,107
Apr 22, 2025 $ 0.00118
+13.31%
$ 1.18 million $ 51,168
Apr 21, 2025 $ 0.00111
-3.48%
$ 1.11 million $ 14,430
Apr 20, 2025 $ 0.00115
+1.41%
$ 1.15 million $ 32,747
Apr 19, 2025 $ 0.00111
-1.59%
$ 1.11 million $ 20,888
Apr 18, 2025 $ 0.00114
+2.48%
$ 1.14 million $ 22,362
Apr 17, 2025 $ 0.00111
+1.96%
$ 1.11 million $ 29,903
Apr 16, 2025 $ 0.00109
+0.50%
$ 1.09 million $ 26,084
Apr 15, 2025 $ 0.00108
-7.11%
$ 1.08 million $ 31,801
Apr 14, 2025 $ 0.00116
+9.20%
$ 1.16 million $ 72,549
Apr 13, 2025 $ 0.00107
-3.53%
$ 1.07 million $ 85,015
Apr 12, 2025 $ 0.00111
-7.15%
$ 1.11 million $ 82,528
Apr 11, 2025 $ 0.00119
+7.34%
$ 1.19 million $ 110,093
Apr 10, 2025 $ 0.00111
+6.53%
$ 1.11 million $ 81,745
Apr 9, 2025 $ 0.00104
-0.70%
$ 1.04 million $ 35,207
Apr 8, 2025 $ 0.00105
-5.43%
$ 1.05 million $ 61,102
Apr 7, 2025 $ 0.0011
+4.12%
$ 1.1 million $ 105,859
Apr 6, 2025 $ 0.00104
-9.25%
$ 1.04 million $ 120,322
Apr 5, 2025 $ 0.00115
+1.91%
$ 1.15 million $ 65,146
Apr 4, 2025 $ 0.00112
-7.66%
$ 1.12 million $ 27,717
Apr 3, 2025 $ 0.00121
-0.20%
$ 1.21 million $ 63,950
Apr 2, 2025 $ 0.00122
+3.63%
$ 1.22 million $ 48,079
Apr 1, 2025 $ 0.00117
+4.89%
$ 1.17 million $ 50,402
Mar 31, 2025 $ 0.00112
-4.60%
$ 1.12 million $ 75,185
Mar 30, 2025 $ 0.00117
+5.58%
$ 1.17 million $ 90,635
Mar 29, 2025 $ 0.00111
-8.89%
$ 1.11 million $ 58,674
Mar 28, 2025 $ 0.00122
-5.42%
$ 1.22 million $ 35,416
Mar 27, 2025 $ 0.00129
-0.87%
$ 1.29 million $ 42,416