Coinranking
Cashaa Historical Data
CAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 14 | $ 0.0275 | -7.37% | ||
| Jun 7 | $ 0.0296 | -16.96% | ||
| May 31 | $ 0.0357 | -1.31% | ||
| May 24 | $ 0.036 | +13.81% | ||
| May 17 | $ 0.0317 | -32.88% | ||
| May 10 | $ 0.0472 | +35.45% | ||
| May 3 | $ 0.0348 | -10.22% | ||
| Apr 26 | $ 0.0388 | -28.40% | ||
| Apr 19 | $ 0.0542 | -23.52% | ||
| Apr 12 | $ 0.0708 | -1.55% | ||
| Apr 5 | $ 0.072 | -30.62% | ||
| Mar 29 | $ 0.104 | -10.47% | ||
| Mar 22 | $ 0.115 | -13.74% | ||
| Mar 15 | $ 0.134 | +20.14% | ||
| Mar 8 | $ 0.111 | -6.76% | ||
| Mar 1 | $ 0.119 | -8.30% | ||
| Feb 22 | $ 0.13 | -29.97% | ||
| Feb 15 | $ 0.185 | +69.32% | ||
| Feb 8 | $ 0.109 | -39.93% | ||
| Feb 1 | $ 0.182 | +153.79% | ||
| Jan 25 | $ 0.0712 | -9.57% | ||
| Jan 18 | $ 0.0699 | +244.64% | ||
| Jan 11 | $ 0.0203 | -2.04% | ||
| Jan 4 | $ 0.0207 | +30.94% | ||
| Dec 28 | $ 0.0158 | -4.84% | ||
| Dec 21 | $ 0.0161 | -17.72% | ||
| Dec 14 | $ 0.019 | +38.71% | ||
| Dec 7 | $ 0.0142 | +19.91% | ||
| Nov 30 | $ 0.0118 | +16.47% | ||
| Nov 23 | $ 0.0101 | +15.91% | ||
| Nov 16 | $ 0.00872 | -24.30% | ||
| Nov 9 | $ 0.0115 | -0.28% | ||
| Nov 2 | $ 0.0116 | -14.51% | ||
| Oct 26 | $ 0.0134 | +7.41% | ||
| Oct 19 | $ 0.0125 | +24.70% | ||
| Oct 12 | $ 0.00999 | -41.91% | ||
| Oct 5 | $ 0.0172 | -9.45% | ||
| Sep 28 | $ 0.019 | +6.85% | ||
| Sep 21 | $ 0.0178 | -10.82% | ||
| Sep 14 | $ 0.0199 | -8.96% | ||
| Sep 7 | $ 0.0219 | -23.34% | ||
| Aug 31 | $ 0.0285 | +61.14% | ||
| Aug 24 | $ 0.0177 | +150.01% | ||
| Aug 17 | $ 0.00708 | -6.69% | ||
| Aug 10 | $ 0.00759 | -7.61% | ||
| Aug 3 | $ 0.00827 | +110.96% | ||
| Jul 27 | $ 0.00392 | -19.88% | ||
| Jul 20 | $ 0.00489 | -7.89% | ||
| Jul 13 | $ 0.00531 | +2.45% | ||
| Jul 6 | $ 0.00519 | -23.74% | ||