Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0068
-14.82%
$ -- $ 654,557
Jun 22 $ 0.00797
+27.28%
$ -- $ 730,620
Jun 15 $ 0.00627
+20.51%
$ -- $ 487,148
Jun 8 $ 0.0052
-24.96%
$ -- $ 331,872
Jun 1 $ 0.00693
+4.79%
$ -- $ 288,932
May 25 $ 0.00661
-27.35%
$ -- $ 336,261
May 18 $ 0.0091
-21.11%
$ -- $ 375,014
May 11 $ 0.0115
-1.93%
$ -- $ 522,961
May 4 $ 0.0118
-14.50%
$ -- $ 444,786
Apr 27 $ 0.0138
+37.91%
$ -- $ 351,881
Apr 20 $ 0.00998
+46.84%
$ -- $ 194,716
Apr 13 $ 0.00679
-3.54%
$ -- $ 14,513
Apr 6 $ 0.00705
+65.77%
$ -- $ 24,933
Mar 30 $ 0.00425
+43.76%
$ -- $ 6,966
Mar 23 $ 0.00296
-40.83%
$ -- $ 6,373
Mar 16 $ 0.00501
+20.34%
$ -- $ 5,771
Mar 9 $ 0.00416
-13.43%
$ -- $ 24,726
Mar 2 $ 0.00481
+5.49%
$ -- $ 5,191
Feb 24 $ 0.00455
-14.72%
$ 2.61 million $ 2,307
Feb 17 $ 0.00534
+6.78%
$ -- $ 16,877
Feb 10 $ 0.00501
-9.95%
$ -- $ 9,303
Feb 3 $ 0.00556
+28.93%
$ -- $ 11,915
Jan 27 $ 0.00431
-6.06%
$ -- $ 13,790
Jan 20 $ 0.00459
-14.80%
$ -- $ 5,029
Jan 13 $ 0.00538
+0.37%
$ -- $ 6,378
Jan 6 $ 0.00537
-23.66%
$ -- $ 9,900
Dec 30 $ 0.00703
+40.69%
$ -- $ 10,390
Dec 23 $ 0.005
+42.88%
$ -- $ 8,815
Dec 16 $ 0.0035
-3.22%
$ -- $ 10,632
Dec 9 $ 0.00361
-3.61%
$ -- $ 856
Dec 2 $ 0.00375
+3.93%
$ -- $ 4,315
Nov 25 $ 0.00361
-15.00%
$ -- $ 8,531
Nov 18 $ 0.00424
-23.96%
$ -- $ 18,308
Nov 11 $ 0.00558
-11.87%
$ -- $ 14,906
Nov 4 $ 0.00634
-12.68%
$ -- $ 11,160
Oct 28 $ 0.00726
+0.38%
$ -- $ 20,207
Oct 21 $ 0.00723
-4.48%
$ -- $ 21,133
Oct 14 $ 0.00757
+18.50%
$ -- $ 18,215
Oct 7 $ 0.00639
+13.93%
$ -- $ 21,481
Sep 30 $ 0.00562
+24.31%
$ -- $ 6,683
Sep 23 $ 0.00452
-36.67%
$ -- $ 12,061
Sep 16 $ 0.00714
+9.71%
$ -- $ 41,702
Sep 9 $ 0.00651
-7.35%
$ -- $ 31,969
Sep 2 $ 0.00703
+14.44%
$ -- $ 33,012
Aug 26 $ 0.00616
-24.51%
$ -- $ 14,179
May 27 $ 0.00674
-15.50%
$ -- $ 399,027
May 20 $ 0.00798
+52.73%
$ -- $ 858,201
May 13 $ 0.00522
-19.80%
$ -- $ 800,523
May 6 $ 0.00651
+11.61%
$ -- $ 698,304
Apr 29 $ 0.00584
-3.57%
$ -- $ 738,133