Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0029
+2.59%
$ 2.9 million $ 90,766
Feb 3, 2025 $ 0.00282
-6.21%
$ 2.82 million $ 82,627
Feb 2, 2025 $ 0.00301
+0.05%
$ 3.01 million $ 134,982
Feb 1, 2025 $ 0.00301
-3.23%
$ 3.01 million $ 44,533
Jan 31, 2025 $ 0.00311
-2.70%
$ 3.11 million $ 103,901
Jan 30, 2025 $ 0.0032
-0.33%
$ 3.2 million $ 102,330
Jan 29, 2025 $ 0.0032
-2.79%
$ 3.2 million $ 96,934
Jan 28, 2025 $ 0.00329
-21.93%
$ 3.29 million $ 117,788
Jan 27, 2025 $ 0.00422
+28.55%
$ 4.22 million $ 108,993
Jan 26, 2025 $ 0.00328
-2.73%
$ 3.28 million $ 85,842
Jan 25, 2025 $ 0.00337
+1.92%
$ 3.37 million $ 156,356
Jan 24, 2025 $ 0.0033
-3.97%
$ 3.3 million $ 104,700
Jan 23, 2025 $ 0.00344
-2.70%
$ 3.44 million $ 61,024
Jan 22, 2025 $ 0.00353
+1.27%
$ 3.53 million $ 79,453
Jan 21, 2025 $ 0.0035
+0.01%
$ 3.5 million $ 105,990
Jan 20, 2025 $ 0.0035
-0.13%
$ 3.5 million $ 83,107
Jan 19, 2025 $ 0.00351
-7.91%
$ 3.51 million $ 97,282
Jan 18, 2025 $ 0.00381
-1.10%
$ 3.81 million $ 87,719
Jan 17, 2025 $ 0.00385
+4.48%
$ 3.85 million $ 55,899
Jan 16, 2025 $ 0.00369
-9.67%
$ 3.69 million $ 88,083
Jan 15, 2025 $ 0.00409
+10.38%
$ 4.09 million $ 68,730
Jan 14, 2025 $ 0.0037
+3.02%
$ 3.7 million $ 59,234
Jan 13, 2025 $ 0.0036
-12.76%
$ 3.6 million $ 101,280
Jan 12, 2025 $ 0.00412
-4.85%
$ 4.12 million $ 78,579
Jan 11, 2025 $ 0.00434
-6.14%
$ 4.34 million $ 121,491
Jan 10, 2025 $ 0.00462
+17.44%
$ 4.62 million $ 88,956
Jan 9, 2025 $ 0.00394
-6.42%
$ 3.94 million $ 128,310
Jan 8, 2025 $ 0.00421
-3.41%
$ 4.21 million $ 98,110
Jan 7, 2025 $ 0.00444
-3.46%
$ 4.44 million $ 124,834
Jan 6, 2025 $ 0.00459
+1.28%
$ 4.59 million $ 110,062
Jan 5, 2025 $ 0.00453
+2.61%
$ 4.53 million $ 164,341
Jan 4, 2025 $ 0.00441
+7.49%
$ 4.41 million $ 168,642
Jan 3, 2025 $ 0.0041
+4.74%
$ 4.1 million $ 235,771
Jan 2, 2025 $ 0.00392
+3.12%
$ 3.92 million $ 125,592
Jan 1, 2025 $ 0.0038
+0.45%
$ 3.8 million $ 29,750
Dec 31, 2024 $ 0.00378
-1.65%
$ 3.78 million $ 89,698
Dec 30, 2024 $ 0.00384
-0.55%
$ 3.84 million $ 115,981
Dec 29, 2024 $ 0.00386
+5.15%
$ 3.86 million $ 71,292
Dec 28, 2024 $ 0.00369
+2.30%
$ 3.69 million $ 155,640
Dec 27, 2024 $ 0.00363
-1.00%
$ 3.63 million $ 130,187
Dec 26, 2024 $ 0.00367
+0.14%
$ 3.67 million $ 83,935
Dec 25, 2024 $ 0.00366
-4.14%
$ 3.66 million $ 85,929
Dec 24, 2024 $ 0.00382
+2.54%
$ 3.82 million $ 102,113
Dec 23, 2024 $ 0.00373
+8.48%
$ 3.73 million $ 99,880
Dec 22, 2024 $ 0.00344
-0.77%
$ 3.44 million $ 71,364
Dec 21, 2024 $ 0.00346
-0.94%
$ 3.46 million $ 74,151
Dec 20, 2024 $ 0.0035
-6.24%
$ 3.5 million $ 77,237
Dec 19, 2024 $ 0.00373
-3.61%
$ 3.73 million $ 83,200
Dec 18, 2024 $ 0.00387
-8.17%
$ 3.87 million $ 105,429
Dec 17, 2024 $ 0.00421
-5.49%
$ 4.21 million $ 101,780