Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00446
-3.90%
$ 4.46 million $ 94,511
Dec 15, 2024 $ 0.00464
+3.02%
$ 4.64 million $ 124,357
Dec 14, 2024 $ 0.0045
+8.29%
$ 4.5 million $ 81,980
Dec 13, 2024 $ 0.00416
-0.94%
$ 4.16 million $ 84,156
Dec 12, 2024 $ 0.0042
-0.02%
$ 4.2 million $ 87,229
Dec 11, 2024 $ 0.0042
+2.22%
$ 4.17 million $ 91,565
Dec 10, 2024 $ 0.00412
-9.14%
$ 4.12 million $ 103,161
Dec 9, 2024 $ 0.00453
-6.35%
$ 4.53 million $ 116,442
Dec 8, 2024 $ 0.00484
+1.53%
$ 4.84 million $ 113,131
Dec 7, 2024 $ 0.00477
-0.38%
$ 4.77 million $ 93,712
Dec 6, 2024 $ 0.00479
+3.03%
$ 4.79 million $ 92,181
Dec 5, 2024 $ 0.00466
-3.02%
$ 4.66 million $ 111,017
Dec 4, 2024 $ 0.00481
+0.54%
$ 4.81 million $ 114,357
Dec 3, 2024 $ 0.00478
+1.69%
$ 4.78 million $ 117,529
Dec 2, 2024 $ 0.0047
-4.25%
$ 4.7 million $ 119,013
Dec 1, 2024 $ 0.00491
-7.21%
$ 4.91 million $ 131,954
Nov 30, 2024 $ 0.00529
+5.80%
$ 5.29 million $ 73,923
Nov 29, 2024 $ 0.005
-2.98%
$ 5 million $ 73,279
Nov 28, 2024 $ 0.00516
-1.71%
$ 5.16 million $ 121,537
Nov 27, 2024 $ 0.00525
+4.43%
$ 5.25 million $ 111,764
Nov 26, 2024 $ 0.00502
-0.24%
$ 5.02 million $ 107,927
Nov 25, 2024 $ 0.00504
+2.68%
$ 5.04 million $ 98,698
Nov 24, 2024 $ 0.0049
+0.61%
$ 4.9 million $ 94,542
Nov 23, 2024 $ 0.00487
+0.84%
$ 4.87 million $ 108,851
Nov 22, 2024 $ 0.00483
-2.75%
$ 4.83 million $ 122,870
Nov 21, 2024 $ 0.00497
-0.76%
$ 4.97 million $ 110,293
Nov 20, 2024 $ 0.00501
-0.13%
$ 5.01 million $ 128,758
Nov 19, 2024 $ 0.00502
-0.04%
$ 5.02 million $ 127,389
Nov 18, 2024 $ 0.00502
+1.57%
$ 5.02 million $ 120,506
Nov 17, 2024 $ 0.00494
+1.17%
$ 4.94 million $ 108,336
Nov 16, 2024 $ 0.00488
+1.18%
$ 4.88 million $ 109,272
Nov 15, 2024 $ 0.00483
+0.30%
$ 4.83 million $ 78,258
Nov 14, 2024 $ 0.00481
+1.73%
$ 4.81 million $ 32,206
Nov 13, 2024 $ 0.00473
-0.28%
$ 4.73 million $ 66,067
Nov 12, 2024 $ 0.00474
+1.07%
$ 4.74 million $ 110,922
Nov 11, 2024 $ 0.00469
-3.95%
$ 4.69 million $ 109,253
Nov 10, 2024 $ 0.00489
+2.21%
$ 4.89 million $ 117,864
Nov 9, 2024 $ 0.00478
-0.72%
$ 4.78 million $ 110,685
Nov 8, 2024 $ 0.00482
-0.86%
$ 4.82 million $ 113,628
Nov 7, 2024 $ 0.00489
+2.96%
$ 4.89 million $ 45,227
Nov 6, 2024 $ 0.00471
-3.70%
$ 4.71 million $ 110,040
Nov 5, 2024 $ 0.00489
+10.11%
$ 4.89 million $ 93,533
Nov 4, 2024 $ 0.00444
+4.51%
$ 4.44 million $ 80,147
Nov 3, 2024 $ 0.00425
+1.73%
$ 4.25 million $ 87,293
Nov 2, 2024 $ 0.00418
-2.87%
$ 4.18 million $ 89,688
Nov 1, 2024 $ 0.0043
+1.69%
$ 4.3 million $ 87,463
Oct 31, 2024 $ 0.00422
-3.87%
$ 4.22 million $ 88,611
Oct 30, 2024 $ 0.00439
+1.20%
$ 4.39 million $ 96,329
Oct 29, 2024 $ 0.00434
-2.45%
$ 4.34 million $ 100,408
Oct 28, 2024 $ 0.00445
+0.49%
$ 4.45 million $ 102,729