Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.0293
-11.51%
$ -- $ 64,055
Apr 30 $ 0.0336
-9.99%
$ -- $ 65,744
Apr 23 $ 0.0373
-0.70%
$ -- $ 63,690
Apr 16 $ 0.0361
-0.83%
$ -- $ 57,823
Apr 9 $ 0.0387
-10.00%
$ -- $ 50,857
Apr 2 $ 0.0425
+11.59%
$ -- $ 48,720
Mar 26 $ 0.0319
+0.71%
$ -- $ 54,417
Mar 19 $ 0.0328
+4.21%
$ -- $ 60,027
Mar 12 $ 0.0358
-19.57%
$ -- $ 61,295
Mar 5 $ 0.0478
-34.26%
$ -- $ 72,553
Feb 26 $ 0.0771
-48.96%
$ -- $ 73,990
Feb 19 $ 0.13
-8.97%
$ -- $ 74,935
Feb 12 $ 0.148
+22.61%
$ -- $ 20,777
Feb 5 $ 0.0614
-64.31%
$ -- $ 47,736
Jan 29 $ 0.109
+9.78%
$ -- $ 17,556
Download