Crypto One Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00232
+0.33%
$ 231,542 $ 2.01 million
Nov 13, 7 AM $ 0.00231
+0.04%
$ 230,725 $ 2 million
Nov 13, 6 AM $ 0.00231
-0.60%
$ 231,094 $ 2.01 million
Nov 13, 5 AM $ 0.00232
+1.94%
$ 231,847 $ 2.01 million
Nov 13, 4 AM $ 0.00228
+8.74%
$ 226,870 $ 1.96 million
Nov 13, 3 AM $ 0.00201
-12.65%
$ 201,224 $ 1.81 million
Nov 12, 3 PM $ 0.0024
+0.00%
$ 239,955 $ 10
Nov 12, 1 PM $ 0.00258
+0.00%
$ 258,334 $ 4
Nov 12, 12 PM $ 0.00267
+0.00%
$ 266,577 $ 1
Download